İşlemler3,955
Satın AlmalarSatışlar
2,958997
Hacim$710.1K
Satın Alma HacmiSatış Hacmi
$275.2K$434.9K
Piyasa Yapıcılar1,157
AlıcılarSatıcılar
766603
Güvenlik
Güvenli
Circ. Supply
199,751,40599.87%
Toplam Arz199,751,405
Maksimum Arz200,000,000
HavuzlanmışFIST26,260,065($2.4M)
HavuzlanmışUSDT2,424,575($2.4M)
Dönüştürücü
1FIST
= $0.09256
?FIST
USD
Hakkında
FistToken Genel Bakış
FistToken (FIST), 12.24.2021 tarihinde piyasaya sürüldü ve şu anda $0.09256 fiyatından işlem görüyor. FistToken'in dolaşımdaki arzı 199.75M ve piyasa değeri $18.49M.
FistToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FistToken (FIST) fiyatı % -11.9 değişim yaşadı, işlem hacmi ise $18.49M. FistToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIST | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $2.66 | 28.84 | 0.004414 | $0.09256 | 217 | ||
3m ago | BUY | $<1 | 0.03541 | 0.055420 | $0.09256 | 348 | ||
3m ago | BUY | $0.87 | 9.42 | 0.001443 | $0.09256 | 2137 | ||
9m ago | BUY | $<1 | 1.02 | 0.031575 | $0.09256 | 507 | ||
11m ago | BUY | $0.24 | 2.69 | 0.034123 | $0.09256 | 350 | ||
13m ago | BUY | $0.77 | 8.34 | 0.001277 | $0.09256 | 4043 | ||
13m ago | BUY | $0.67 | 7.27 | 0.001113 | $0.09256 | 61 | ||
17m ago | BUY | $0.10 | 1.13 | 0.031737 | $0.09256 | 52 | ||
21m ago | BUY | $99.70 | 1,077.17 | 0.1649 | $0.09255 | 15 | ||
22m ago | BUY | $0.79 | 8.56 | 0.001310 | $0.09255 | 3747 | ||
23m ago | BUY | $1.91 | 20.73 | 0.003173 | $0.09255 | 5597 | ||
24m ago | BUY | $251.34 | 2,715.94 | 0.4157 | $0.09254 | |||
25m ago | BUY | $99.70 | 1,077.49 | 0.1649 | $0.09252 | 15 | ||
25m ago | BUY | $1.57 | 17.07 | 0.002613 | $0.09252 | 4840 | ||
27m ago | BUY | $0.29 | 3.22 | 0.034935 | $0.09252 | 5890 | ||
29m ago | BUY | $100.00 | 1,080.82 | 0.1653 | $0.09252 | |||
31m ago | BUY | $12.96 | 140.09 | 0.02143 | $0.09251 | 13 | ||
37m ago | BUY | $8.62 | 93.23 | 0.01426 | $0.09251 | 217 | ||
38m ago | BUY | $6.56 | 70.93 | 0.01085 | $0.09251 | 6934 | ||
39m ago | BUY | $<1 | 0.7655 | 0.031171 | $0.09251 | 5890 | ||
40m ago | BUY | $4.07 | 43.99 | 0.006735 | $0.09251 | 55 | ||
42m ago | BUY | $100.00 | 1,080.94 | 0.1654 | $0.09251 | |||
45m ago | BUY | $0.99 | 10.77 | 0.001649 | $0.09250 | 19 | ||
45m ago | BUY | $25.93 | 280.34 | 0.04291 | $0.09250 | |||
46m ago | BUY | $2.22 | 24.04 | 0.003680 | $0.09250 | 5597 | ||
46m ago | SELL | $<1 | 0.004807 | 0.067321 | $0.09204 | 163 | ||
46m ago | BUY | $0.27 | 3.02 | 0.034631 | $0.09250 | 163 | ||
46m ago | BUY | $2.42 | 26.25 | 0.004018 | $0.09250 | |||
47m ago | BUY | $1.21 | 13.17 | 0.002016 | $0.09250 | 5890 | ||
47m ago | BUY | $<1 | 0.03112 | 0.054764 | $0.09250 | 5421 | ||
48m ago | BUY | $3.31 | 35.84 | 0.005486 | $0.09250 | 6934 | ||
49m ago | BUY | $<1 | 0.02210 | 0.053384 | $0.09250 | 5421 | ||
50m ago | BUY | $6.63 | 71.68 | 0.01097 | $0.09250 | 217 | ||
50m ago | BUY | $<1 | 0.08364 | 0.041280 | $0.09250 | 5597 | ||
50m ago | BUY | $<1 | 0.03192 | 0.054887 | $0.09250 | 5597 | ||
52m ago | BUY | $54.11 | 585.05 | 0.08954 | $0.09250 | |||
55m ago | BUY | $2.90 | 31.35 | 0.004799 | $0.09250 | |||
55m ago | BUY | $4.51 | 48.82 | 0.007474 | $0.09250 | 775 | ||
55m ago | BUY | $5.61 | 60.69 | 0.009291 | $0.09249 | 68 | ||
55m ago | BUY | $16.28 | 176.08 | 0.02695 | $0.09249 | 152 | ||
56m ago | BUY | $4.43 | 47.98 | 0.007346 | $0.09249 | 75 | ||
57m ago | BUY | $<1 | 0.06885 | 0.041054 | $0.09249 | 4840 | ||
57m ago | BUY | $<1 | 0.1332 | 0.042040 | $0.09249 | 5597 | ||
58m ago | BUY | $16.16 | 174.73 | 0.02678 | $0.09249 | 606 | ||
58m ago | BUY | $33.16 | 358.55 | 0.05495 | $0.09249 | 462 | ||
58m ago | SELL | $2,394.05 | 25,988 | 3.96 | $0.09212 | |||
1h ago | BUY | $65.80 | 710.03 | 0.1091 | $0.09267 | |||
1h ago | SELL | $131.45 | 1,425.57 | 0.2180 | $0.09221 | |||
1h ago | BUY | $0.33 | 3.64 | 0.035608 | $0.09268 | 255 | ||
1h ago | BUY | $<1 | 0.5086 | 0.047818 | $0.09268 | 255 | ||
1h ago | BUY | $0.97 | 10.54 | 0.001620 | $0.09268 | 5421 | ||
1h ago | BUY | $<1 | 0.8262 | 0.031269 | $0.09268 | 255 | ||
1h ago | BUY | $0.36 | 3.98 | 0.036128 | $0.09268 | 350 | ||
1h ago | BUY | $4.14 | 44.75 | 0.006878 | $0.09268 | 498 | ||
1h ago | BUY | $0.18 | 2.00 | 0.033087 | $0.09268 | 84 | ||
1h ago | BUY | $1.21 | 13.10 | 0.002013 | $0.09268 | 60 | ||
1h ago | BUY | $5.94 | 64.10 | 0.009852 | $0.09268 | 214 | ||
1h ago | BUY | $0.15 | 1.63 | 0.032510 | $0.09268 | 74 | ||
1h ago | BUY | $8.47 | 91.41 | 0.01404 | $0.09268 | |||
1h ago | BUY | $2.76 | 29.84 | 0.004587 | $0.09268 | 4840 | ||
1h ago | BUY | $<1 | 0.1931 | 0.042969 | $0.09268 | 5421 | ||
1h ago | BUY | $1.78 | 19.23 | 0.002957 | $0.09268 | 2282 | ||
1h ago | BUY | $1.02 | 11.09 | 0.001705 | $0.09268 | 4043 | ||
1h ago | BUY | $0.43 | 4.71 | 0.037246 | $0.09268 | 17 | ||
1h ago | BUY | $0.18 | 2.01 | 0.033091 | $0.09268 | |||
1h ago | BUY | $0.69 | 7.52 | 0.001157 | $0.09268 | 5890 | ||
1h ago | BUY | $0.23 | 2.57 | 0.033958 | $0.09268 | 255 | ||
1h ago | BUY | $0.40 | 4.33 | 0.036673 | $0.09268 | 74 | ||
1h ago | BUY | $<1 | 0.9070 | 0.031394 | $0.09268 | 4840 | ||
1h ago | BUY | $<1 | 0.6568 | 0.031009 | $0.09268 | 4840 | ||
1h ago | BUY | $0.12 | 1.38 | 0.032134 | $0.09267 | 5890 | ||
1h ago | BUY | $1.05 | 11.41 | 0.001755 | $0.09267 | 5421 | ||
1h ago | BUY | $<1 | 0.8375 | 0.031287 | $0.09267 | 286 | ||
1h ago | BUY | $0.10 | 1.11 | 0.031718 | $0.09267 | 348 | ||
1h ago | BUY | $0.60 | 6.52 | 0.001002 | $0.09267 | 5597 | ||
1h ago | BUY | $<1 | 0.8461 | 0.031301 | $0.09267 | 67 | ||
1h ago | BUY | $0.42 | 4.61 | 0.037094 | $0.09267 | 4840 | ||
1h ago | BUY | $<1 | 0.8452 | 0.031299 | $0.09267 | 5597 | ||
1h ago | BUY | $<1 | 0.4563 | 0.047017 | $0.09267 | 4043 | ||
2h ago | BUY | $0.23 | 2.57 | 0.033954 | $0.09267 | 250 | ||
2h ago | BUY | $0.21 | 2.32 | 0.033575 | $0.09267 | 255 | ||
2h ago | BUY | $<1 | 0.1278 | 0.041965 | $0.09267 | 301 | ||
2h ago | BUY | $<1 | 0.2262 | 0.043478 | $0.09268 | 731 | ||
2h ago | BUY | $4.95 | 53.45 | 0.008220 | $0.09267 | |||
2h ago | BUY | $0.99 | 10.75 | 0.001654 | $0.09267 | |||
2h ago | BUY | $2.87 | 31.05 | 0.004775 | $0.09267 | |||
2h ago | BUY | $0.55 | 5.94 | 0.039149 | $0.09267 | 5421 | ||
2h ago | BUY | $0.59 | 6.44 | 0.039911 | $0.09267 | 4840 | ||
2h ago | BUY | $0.54 | 5.91 | 0.039096 | $0.09267 | 5890 | ||
2h ago | BUY | $<1 | 0.6506 | 0.031001 | $0.09267 | 348 | ||
2h ago | BUY | $5.66 | 61.15 | 0.009408 | $0.09267 | 3747 | ||
2h ago | BUY | $0.75 | 8.10 | 0.001246 | $0.09267 | 350 | ||
2h ago | BUY | $0.71 | 7.75 | 0.001193 | $0.09267 | 230 | ||
2h ago | BUY | $4.84 | 52.24 | 0.008038 | $0.09267 | |||
2h ago | BUY | $0.19 | 2.07 | 0.033188 | $0.09267 | 5597 | ||
2h ago | BUY | $3.22 | 34.83 | 0.005358 | $0.09267 | |||
2h ago | BUY | $0.47 | 5.08 | 0.037817 | $0.09267 | 4840 | ||
2h ago | BUY | $<1 | 0.4029 | 0.046199 | $0.09267 | 5890 | ||
2h ago | BUY | $5.28 | 57.01 | 0.008771 | $0.09267 | |||
2h ago | BUY | $<1 | 0.1949 | 0.043000 | $0.09267 | 5597 |