İşlemler1
Satın AlmalarSatışlar
01
Hacim$94
Satın Alma HacmiSatış Hacmi
$0$94
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
5 Uyarı
Circ. Supply
859,994,82499.99%
Toplam Arz859,994,824
Maksimum Arz860,000,000
HavuzlanmışLOOM1,420,129($20.6K)
HavuzlanmışUSDC20,607($20.6K)
Dönüştürücü
1LOOM
= $0.01454
?LOOM
USD
Hakkında
Loom Token Genel Bakış
Loom Token (LOOM), 05.06.2021 tarihinde piyasaya sürüldü ve şu anda $0.01454 fiyatından işlem görüyor. Loom Token'in dolaşımdaki arzı 859.99M ve piyasa değeri $12.50M.
Loom Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Loom Token (LOOM) fiyatı % -0.4 değişim yaşadı, işlem hacmi ise $12.50M. Loom Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LOOM | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $93.64 | 6,440.77 | 0.1432 | $0.01454 | |||
1d ago | SELL | $1.47 | 100.69 | 0.002217 | $0.01460 | |||
1d ago | BUY | $<1 | 0.3683 | 0.058119 | $0.01468 | |||
1d ago | SELL | $218.69 | 14,814 | 0.3283 | $0.01476 | |||
2d ago | SELL | $<1 | 0.01905 | 0.064339 | $0.01491 | |||
2d ago | SELL | $<1 | 0.1523 | 0.053470 | $0.01491 | |||
2d ago | SELL | $16.63 | 1,114.26 | 0.02539 | $0.01493 | |||
2d ago | BUY | $<1 | 1.27 | 0.042856 | $0.01501 | |||
3d ago | SELL | $25.63 | 1,713.46 | 0.04012 | $0.01496 | |||
3d ago | BUY | $13.65 | 907.80 | 0.02185 | $0.01504 | |||
4d ago | SELL | $<1 | 1.15 | 0.042795 | $0.01495 | |||
4d ago | BUY | $652.70 | 44,809 | 1.05 | $0.01456 | |||
4d ago | BUY | $21.93 | 1,556.15 | 0.03533 | $0.01409 | |||
4d ago | BUY | $298.05 | 21,480 | 0.4883 | $0.01387 | |||
4d ago | SELL | $300.94 | 21,792 | 0.4931 | $0.01380 | |||
4d ago | BUY | $302.51 | 21,798 | 0.4962 | $0.01387 | |||
5d ago | BUY | $2.22 | 162.46 | 0.003691 | $0.01367 | |||
5d ago | SELL | $<1 | 0.7378 | 0.041673 | $0.01360 | |||
5d ago | BUY | $534.07 | 40,147 | 0.8908 | $0.01330 | |||
5d ago | SELL | $62.63 | 4,846.24 | 0.1038 | $0.01292 | |||
5d ago | SELL | $92.49 | 7,099.33 | 0.1532 | $0.01302 | |||
5d ago | SELL | $14.87 | 1,135.61 | 0.02460 | $0.01310 | |||
5d ago | BUY | $63.69 | 4,849.63 | 0.1047 | $0.01313 | |||
5d ago | SELL | $55.41 | 4,242.76 | 0.09159 | $0.01306 | |||
5d ago | BUY | $55.69 | 4,242.76 | 0.09200 | $0.01312 | |||
5d ago | SELL | $91.60 | 7,000.00 | 0.1509 | $0.01308 | |||
5d ago | SELL | $<1 | 0.1292 | 0.052813 | $0.01314 | |||
5d ago | SELL | $<1 | 2.59 | 0.045648 | $0.01314 | |||
5d ago | BUY | $1,380.27 | 112,357 | 2.28 | $0.01228 | |||
5d ago | SELL | $<1 | 0.9531 | 0.041798 | $0.01136 | |||
5d ago | BUY | $781.09 | 71,434 | 1.29 | $0.01093 | |||
5d ago | SELL | $3.73 | 358.16 | 0.006186 | $0.01041 | |||
5d ago | BUY | $2.82 | 269.89 | 0.004676 | $0.01047 | |||
5d ago | BUY | $49.56 | 4,747.73 | 0.08186 | $0.01043 | |||
5d ago | SELL | $169.90 | 16,245 | 0.2814 | $0.01045 | |||
5d ago | SELL | $38.69 | 3,655.79 | 0.06417 | $0.01058 | |||
5d ago | SELL | $60.21 | 5,657.32 | 0.09988 | $0.01064 | 41 | ||
5d ago | SELL | $140.69 | 13,070 | 0.2333 | $0.01076 | 41 | ||
5d ago | SELL | $67.49 | 6,196.73 | 0.1119 | $0.01089 | 41 | ||
5d ago | BUY | $7.00 | 637.31 | 0.01160 | $0.01098 | 41 | ||
6d ago | BUY | $74.40 | 6,804.56 | 0.1236 | $0.01093 | 41 | ||
6d ago | BUY | $72.93 | 6,725.99 | 0.1212 | $0.01084 | 41 | ||
6d ago | BUY | $6.02 | 558.03 | 0.01002 | $0.01079 | |||
6d ago | BUY | $55.14 | 5,125.36 | 0.09189 | $0.01075 | 41 | ||
6d ago | BUY | $60.19 | 5,631.25 | 0.1003 | $0.01068 | 41 | ||
6d ago | SELL | $52.83 | 4,969.42 | 0.08761 | $0.01063 | 41 | ||
6d ago | SELL | $55.25 | 5,165.87 | 0.09164 | $0.01069 | 41 | ||
6d ago | BUY | $79.38 | 7,394.74 | 0.1321 | $0.01073 | 41 | ||
6d ago | SELL | $90.12 | 8,431.79 | 0.1501 | $0.01068 | 41 | ||
6d ago | SELL | $88.51 | 8,197.94 | 0.1474 | $0.01079 | 41 | ||
6d ago | SELL | $51.63 | 4,745.06 | 0.08608 | $0.01088 | 41 | ||
6d ago | SELL | $3.00 | 275.00 | 0.005019 | $0.01091 | |||
6d ago | BUY | $22.26 | 2,031.85 | 0.03724 | $0.01095 | 41 | ||
6d ago | BUY | $83.94 | 7,705.70 | 0.1404 | $0.01089 | 41 | ||
6d ago | SELL | $91.80 | 8,465.34 | 0.1535 | $0.01084 | 41 | ||
6d ago | BUY | $71.11 | 6,517.18 | 0.1189 | $0.01091 | 41 | ||
6d ago | SELL | $77.49 | 7,135.25 | 0.1295 | $0.01086 | 41 | ||
6d ago | BUY | $44.05 | 4,028.85 | 0.07364 | $0.01093 | 41 | ||
6d ago | BUY | $130.55 | 12,056 | 0.2182 | $0.01082 | 41 | ||
6d ago | BUY | $78.91 | 7,374.00 | 0.1319 | $0.01070 | 41 | ||
6d ago | SELL | $36.01 | 3,390.00 | 0.05995 | $0.01062 | |||
6d ago | BUY | $25.00 | 2,340.35 | 0.04179 | $0.01068 | |||
6d ago | BUY | $49.99 | 4,699.25 | 0.08356 | $0.01063 | |||
6d ago | BUY | $99.98 | 9,479.02 | 0.1671 | $0.01054 | |||
6d ago | SELL | $76.93 | 7,339.85 | 0.1285 | $0.01048 | 41 | ||
6d ago | SELL | $52.99 | 5,018.85 | 0.08855 | $0.01055 | 41 | ||
6d ago | SELL | $66.68 | 6,272.83 | 0.1114 | $0.01063 | 41 | ||
6d ago | SELL | $54.10 | 5,054.89 | 0.09045 | $0.01070 | 41 | ||
6d ago | SELL | $63.14 | 5,859.85 | 0.1055 | $0.01077 | 41 | ||
6d ago | BUY | $6.03 | 555.44 | 0.01008 | $0.01086 | 41 | ||
6d ago | BUY | $41.21 | 3,803.53 | 0.06884 | $0.01083 | 41 | ||
6d ago | BUY | $3.43 | 317.68 | 0.005734 | $0.01080 | 41 | ||
6d ago | BUY | $3.13 | 289.86 | 0.005230 | $0.01080 | 41 | ||
6d ago | BUY | $52.36 | 4,862.08 | 0.08764 | $0.01077 | 41 | ||
6d ago | SELL | $61.29 | 5,716.39 | 0.1026 | $0.01072 | 41 | ||
6d ago | BUY | $7.42 | 686.62 | 0.01241 | $0.01080 | 41 | ||
6d ago | BUY | $5.48 | 507.76 | 0.009173 | $0.01080 | 41 | ||
6d ago | BUY | $25.37 | 2,352.94 | 0.04249 | $0.01078 | 41 | ||
6d ago | BUY | $232.62 | 21,892 | 0.3898 | $0.01062 | 41 | ||
6d ago | SELL | $18.76 | 1,796.21 | 0.03144 | $0.01044 | 41 | ||
6d ago | SELL | $87.41 | 8,317.81 | 0.1466 | $0.01050 | 41 | ||
6d ago | SELL | $124.41 | 11,697 | 0.2080 | $0.01063 | 41 | ||
6d ago | SELL | $97.72 | 9,073.08 | 0.1634 | $0.01077 | 41 | ||
6d ago | BUY | $38.02 | 3,500.61 | 0.06347 | $0.01086 | |||
6d ago | BUY | $1.37 | 126.67 | 0.002298 | $0.01083 | |||
7d ago | BUY | $49.74 | 4,603.02 | 0.08288 | $0.01080 | |||
10d ago | BUY | $19.78 | 1,837.96 | 0.03302 | $0.01076 | |||
10d ago | SELL | $3.64 | 340.70 | 0.006092 | $0.01070 | |||
10d ago | BUY | $<1 | 0.8043 | 0.041438 | $0.01075 | |||
11d ago | SELL | $18.56 | 1,733.21 | 0.03096 | $0.01071 | |||
12d ago | BUY | $41.04 | 3,816.58 | 0.06915 | $0.01075 | |||
12d ago | BUY | $5.95 | 555.60 | 0.009930 | $0.01072 | |||
12d ago | BUY | $5.47 | 510.71 | 0.009140 | $0.01071 | |||
13d ago | SELL | $9.97 | 934.62 | 0.01644 | $0.01066 | |||
15d ago | BUY | $29.66 | 2,769.68 | 0.04886 | $0.01070 | |||
16d ago | BUY | $0.77 | 72.11 | 0.001278 | $0.01069 | |||
17d ago | BUY | $29.67 | 2,780.28 | 0.04915 | $0.01067 | |||
17d ago | BUY | $9.95 | 934.99 | 0.01639 | $0.01064 | |||
18d ago | BUY | $14.95 | 1,405.91 | 0.02486 | $0.01063 | |||
19d ago | SELL | $0.93 | 88.81 | 0.001522 | $0.01057 |