İşlemler17
Satın AlmalarSatışlar
89
Hacim$1.2K
Satın Alma HacmiSatış Hacmi
$567$647
Piyasa Yapıcılar13
AlıcılarSatıcılar
78
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışB632,028,890($4.8K)
HavuzlanmışWBNB9.49($6.0K)
Dönüştürücü
1B
= $0.057675
?B
USD
Hakkında
CZ's Adopted Goat Genel Bakış
CZ's Adopted Goat (B), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7675 fiyatından işlem görüyor. CZ's Adopted Goat'in dolaşımdaki arzı 1.00B ve piyasa değeri $7,675.64.
CZ's Adopted Goat Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CZ's Adopted Goat (B) fiyatı % -1.7 değişim yaşadı, işlem hacmi ise $7,675.64. CZ's Adopted Goat'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | B | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $60.24 | 7,848,261 | 0.09484 | $0.057675 | |||
58m ago | SELL | $25.49 | 3,262,261 | 0.04013 | $0.057814 | |||
4h ago | SELL | $0.46 | 60,267 | 0.037454 | $0.057748 | |||
6h ago | SELL | $95.45 | 12,103,789 | 0.1527 | $0.057885 | |||
8h ago | BUY | $2.91 | 363,507 | 0.004700 | $0.058025 | |||
14h ago | SELL | $12.07 | 1,508,211 | 0.01944 | $0.058004 | 13 | ||
14h ago | SELL | $24.68 | 3,060,469 | 0.03974 | $0.058064 | 13 | ||
17h ago | BUY | $5.92 | 724,033 | 0.009487 | $0.058178 | 13 | ||
18h ago | SELL | $32.41 | 3,965,873 | 0.05199 | $0.058172 | |||
19h ago | SELL | $9.64 | 1,160,176 | 0.01534 | $0.058317 | |||
20h ago | BUY | $32.69 | 3,913,844 | 0.05177 | $0.058352 | |||
20h ago | BUY | $32.69 | 3,965,873 | 0.05177 | $0.058242 | |||
23h ago | BUY | $11.38 | 1,392,979 | 0.01802 | $0.058172 | 13 | ||
23h ago | BUY | $63.19 | 7,848,261 | 0.1000 | $0.058052 | |||
1d ago | SELL | $386.62 | 45,240,504 | 0.6114 | $0.058545 | |||
1d ago | BUY | $34.92 | 3,790,446 | 0.05522 | $0.059213 | |||
1d ago | BUY | $383.51 | 45,240,504 | 0.6065 | $0.058477 | |||
1d ago | SELL | $0.22 | 29,167 | 0.033604 | $0.057811 | |||
1d ago | SELL | $7.76 | 992,872 | 0.01228 | $0.057824 | |||
1d ago | SELL | $8.76 | 1,115,843 | 0.01385 | $0.057856 | |||
1d ago | SELL | $0.52 | 67,187 | 0.038360 | $0.057875 | |||
1d ago | SELL | $4.51 | 573,620 | 0.007145 | $0.057865 | |||
1d ago | BUY | $9.81 | 1,242,465 | 0.01553 | $0.057899 | |||
1d ago | SELL | $635.17 | 71,466,424 | 1.00 | $0.058887 | |||
1d ago | SELL | $53.16 | 5,249,294 | 0.08431 | $0.041012 | |||
1d ago | SELL | $173.79 | 16,476,945 | 0.2756 | $0.041054 | |||
2d ago | SELL | $18.05 | 1,650,000 | 0.02857 | $0.041094 | 14 | ||
2d ago | SELL | $66.56 | 5,994,019 | 0.1053 | $0.041110 | |||
2d ago | SELL | $21.22 | 1,882,225 | 0.03358 | $0.041127 | |||
2d ago | SELL | $0.20 | 17,748 | 0.033179 | $0.041131 | |||
2d ago | BUY | $0.20 | 17,900 | 0.033222 | $0.041137 | |||
2d ago | SELL | $2.74 | 242,450 | 0.004344 | $0.041133 | |||
2d ago | SELL | $114.58 | 9,915,000 | 0.1812 | $0.041155 | 13 | ||
2d ago | SELL | $119.21 | 9,915,000 | 0.1886 | $0.041202 | |||
2d ago | SELL | $407.04 | 31,033,600 | 0.6428 | $0.041311 | |||
2d ago | BUY | $83.99 | 6,047,702 | 0.1326 | $0.041388 | 13 | ||
2d ago | BUY | $398.78 | 31,033,600 | 0.6298 | $0.041284 | |||
2d ago | SELL | $32.25 | 2,673,131 | 0.05087 | $0.041206 | |||
2d ago | SELL | $0.19 | 16,251 | 0.033109 | $0.041214 | |||
2d ago | SELL | $4.19 | 345,424 | 0.006614 | $0.041214 | |||
2d ago | SELL | $18.47 | 1,515,252 | 0.02912 | $0.041219 | |||
2d ago | SELL | $32.41 | 2,634,183 | 0.05106 | $0.041230 | |||
2d ago | SELL | $32.76 | 2,634,183 | 0.05161 | $0.041243 | |||
2d ago | SELL | $14.39 | 1,150,711 | 0.02272 | $0.041250 | |||
2d ago | SELL | $14.46 | 1,150,711 | 0.02283 | $0.041256 | |||
2d ago | SELL | $24.39 | 1,928,108 | 0.03849 | $0.041265 | |||
2d ago | SELL | $19.86 | 1,557,768 | 0.03132 | $0.041275 | |||
2d ago | SELL | $30.27 | 2,362,625 | 0.04790 | $0.041281 | 12 | ||
2d ago | BUY | $0.15 | 11,959 | 0.032449 | $0.041298 | |||
2d ago | BUY | $30.60 | 2,369,449 | 0.04828 | $0.041291 | 12 | ||
2d ago | BUY | $30.60 | 2,393,059 | 0.04828 | $0.041279 | |||
2d ago | SELL | $466.40 | 34,268,854 | 0.7366 | $0.041361 | |||
2d ago | BUY | $39.13 | 2,674,466 | 0.06181 | $0.041463 | |||
2d ago | BUY | $463.31 | 34,268,854 | 0.7318 | $0.041352 | |||
2d ago | BUY | $5.01 | 399,650 | 0.007925 | $0.041255 | |||
2d ago | SELL | $27.44 | 2,187,976 | 0.04333 | $0.041254 | |||
2d ago | SELL | $11.67 | 923,767 | 0.01841 | $0.041264 | 12 | ||
2d ago | SELL | $12.56 | 988,847 | 0.01978 | $0.041271 | 12 | ||
2d ago | SELL | $6.18 | 483,040 | 0.009695 | $0.041280 | |||
2d ago | BUY | $0.19 | 15,111 | 0.033051 | $0.041290 | 12 | ||
2d ago | SELL | $36.27 | 2,808,303 | 0.05675 | $0.041291 | |||
2d ago | SELL | $36.70 | 2,808,303 | 0.05742 | $0.041307 | |||
2d ago | BUY | $6.77 | 513,933 | 0.01061 | $0.041319 | 12 | ||
2d ago | BUY | $0.21 | 16,456 | 0.033393 | $0.041317 | |||
2d ago | BUY | $3.93 | 298,863 | 0.006159 | $0.041315 | 12 | ||
2d ago | BUY | $4.67 | 355,922 | 0.007325 | $0.041313 | 12 | ||
2d ago | SELL | $35.69 | 2,719,292 | 0.05596 | $0.041312 | 15 | ||
2d ago | SELL | $36.11 | 2,719,292 | 0.05661 | $0.041327 | |||
2d ago | BUY | $216.22 | 16,679,808 | 0.3390 | $0.041296 | |||
2d ago | BUY | $216.22 | 17,903,234 | 0.3390 | $0.041207 | |||
2d ago | BUY | $9.42 | 810,820 | 0.01478 | $0.041162 | 12 | ||
2d ago | BUY | $9.42 | 813,422 | 0.01478 | $0.041159 | |||
2d ago | SELL | $451.24 | 36,292,126 | 0.7057 | $0.041243 | |||
2d ago | BUY | $29.94 | 2,236,353 | 0.04683 | $0.041339 | |||
2d ago | BUY | $449.30 | 36,292,126 | 0.7026 | $0.041238 | |||
2d ago | SELL | $388.46 | 31,868,094 | 0.6081 | $0.041218 | |||
2d ago | BUY | $35.94 | 2,767,311 | 0.05627 | $0.041299 | 15 | ||
2d ago | BUY | $386.01 | 31,868,094 | 0.6043 | $0.041211 | |||
2d ago | BUY | $1.27 | 111,600 | 0.001984 | $0.041143 | |||
2d ago | SELL | $0.18 | 16,498 | 0.032918 | $0.041138 | |||
2d ago | SELL | $19.28 | 1,696,623 | 0.03011 | $0.041136 | |||
2d ago | SELL | $46.91 | 4,082,230 | 0.07327 | $0.041149 | |||
2d ago | SELL | $26.43 | 2,272,064 | 0.04129 | $0.041163 | 177 | ||
2d ago | SELL | $3.09 | 264,516 | 0.004831 | $0.041170 | |||
2d ago | SELL | $8.80 | 749,920 | 0.01372 | $0.041173 | |||
2d ago | SELL | $1.80 | 152,990 | 0.002805 | $0.041180 | |||
2d ago | SELL | $10.51 | 886,607 | 0.01628 | $0.041185 | 12 | ||
2d ago | SELL | $11.05 | 930,518 | 0.01715 | $0.041188 | 12 | ||
2d ago | SELL | $20.51 | 1,719,251 | 0.03186 | $0.041193 | |||
2d ago | SELL | $403.24 | 31,510,867 | 0.6254 | $0.041279 | |||
2d ago | BUY | $56.01 | 4,117,226 | 0.08687 | $0.041360 | |||
2d ago | BUY | $398.39 | 31,510,867 | 0.6179 | $0.041264 | |||
2d ago | BUY | $0.16 | 14,362 | 0.032640 | $0.041181 | 12 | ||
2d ago | BUY | $10.66 | 904,822 | 0.01660 | $0.041179 | 12 | ||
2d ago | BUY | $11.25 | 957,808 | 0.01751 | $0.041174 | 12 | ||
2d ago | BUY | $26.29 | 2,251,943 | 0.04091 | $0.041167 | |||
2d ago | BUY | $26.29 | 2,272,064 | 0.04091 | $0.041157 | 177 | ||
2d ago | BUY | $2.14 | 186,481 | 0.003341 | $0.041149 | |||
2d ago | SELL | $6.31 | 553,432 | 0.009874 | $0.041141 | |||
2d ago | SELL | $40.74 | 3,541,264 | 0.06369 | $0.041150 |