İşlemler697
Satın AlmalarSatışlar
348349
Hacim$104.0K
Satın Alma HacmiSatış Hacmi
$50.7K$53.3K
Piyasa Yapıcılar392
AlıcılarSatıcılar
242257
Güvenlik
3 Uyarı
Circ. Supply
9,873,40499.99%
Toplam Arz9,873,404
Maksimum Arz9,873,404
HavuzlanmışCKP1,170,356($481.4K)
HavuzlanmışWBNB129.12($83.6K)
Dönüştürücü
1CKP
= $0.41
?CKP
USD
Hakkında
Cakepie Genel Bakış
Cakepie (CKP), 01.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.4102 fiyatından işlem görüyor. Cakepie'in dolaşımdaki arzı 9.87M ve piyasa değeri $4.05M.
Cakepie Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cakepie (CKP) fiyatı % +5.0 değişim yaşadı, işlem hacmi ise $4.05M. Cakepie'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CKP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.99 | 2.42 | 0.001538 | $0.41 | |||
1m ago | SELL | $343.76 | 837.08 | 0.5310 | $0.41 | |||
1m ago | BUY | $337.44 | 817.56 | 0.5212 | $0.41 | |||
1m ago | BUY | $177.39 | 430.27 | 0.2739 | $0.41 | |||
1m ago | SELL | $8.92 | 21.76 | 0.01377 | $0.41 | 1969 | ||
1m ago | BUY | $90.38 | 219.37 | 0.1395 | $0.41 | |||
5m ago | SELL | $103.87 | 252.91 | 0.1601 | $0.41 | 20 | ||
8m ago | SELL | $4.89 | 11.91 | 0.007544 | $0.41 | |||
15m ago | SELL | $9.38 | 22.94 | 0.01453 | $0.40 | 1969 | ||
18m ago | BUY | $52.42 | 127.42 | 0.08108 | $0.41 | 25 | ||
19m ago | BUY | $53.94 | 131.07 | 0.08338 | $0.41 | 59 | ||
19m ago | SELL | $16.14 | 39.42 | 0.02495 | $0.40 | 1086 | ||
20m ago | BUY | $50.97 | 123.60 | 0.07861 | $0.41 | 28 | ||
32m ago | SELL | $7.79 | 18.89 | 0.01195 | $0.41 | 58 | ||
34m ago | SELL | $2.01 | 4.88 | 0.003090 | $0.41 | 38 | ||
34m ago | SELL | $1.00 | 2.42 | 0.001534 | $0.41 | |||
34m ago | SELL | $326.02 | 789.29 | 0.4999 | $0.41 | |||
34m ago | BUY | $566.96 | 1,366.65 | 0.8693 | $0.41 | |||
34m ago | BUY | $270.77 | 656.41 | 0.4152 | $0.41 | |||
34m ago | BUY | $200.32 | 491.85 | 0.3071 | $0.40 | 78 | ||
34m ago | SELL | $320.95 | 789.30 | 0.4921 | $0.40 | 33 | ||
39m ago | ADD | $34,932.00 | 160.11 | 53.48 | - | |||
39m ago | REMOVE | $34,916.87 | 32,066 | 53.46 | - | |||
39m ago | BUY | $17.10 | 41.42 | 0.02619 | $0.41 | 16 | ||
42m ago | BUY | $167.44 | 405.99 | 0.2566 | $0.41 | 59 | ||
42m ago | BUY | $77.78 | 188.73 | 0.1192 | $0.41 | 88 | ||
45m ago | BUY | $75.78 | 184.02 | 0.1161 | $0.41 | 36 | ||
45m ago | BUY | $0.23 | 0.5589 | 0.033528 | $0.41 | |||
45m ago | BUY | $95.39 | 231.83 | 0.1463 | $0.41 | 16 | ||
45m ago | BUY | $57.80 | 140.53 | 0.08865 | $0.41 | |||
45m ago | SELL | $4,138.69 | 10,001 | 6.34 | $0.41 | 24 | ||
46m ago | SELL | $1,259.68 | 3,000.00 | 1.93 | $0.41 | 30 | ||
47m ago | SELL | $0.99 | 2.36 | 0.001530 | $0.42 | |||
48m ago | SELL | $421.64 | 1,000.00 | 0.6470 | $0.42 | 32 | ||
48m ago | SELL | $422.59 | 1,000.00 | 0.6485 | $0.42 | 33 | ||
55m ago | SELL | $23.68 | 55.98 | 0.03635 | $0.42 | 16 | ||
56m ago | SELL | $515.61 | 1,216.58 | 0.7911 | $0.42 | 40 | ||
57m ago | BUY | $518.57 | 1,216.58 | 0.7951 | $0.42 | 30 | ||
1h ago | SELL | $849.76 | 2,000.00 | 1.30 | $0.42 | 30 | ||
1h ago | BUY | $32.57 | 76.10 | 0.04989 | $0.42 | 24 | ||
1h ago | SELL | $10.78 | 25.30 | 0.01650 | $0.42 | 67 | ||
1h ago | BUY | $100.08 | 233.58 | 0.1530 | $0.42 | 29 | ||
1h ago | SELL | $269.69 | 632.00 | 0.4123 | $0.42 | 33 | ||
1h ago | SELL | $519.34 | 1,215.37 | 0.7946 | $0.42 | 33 | ||
1h ago | SELL | $<1 | 0.1923 | 0.031259 | $0.42 | |||
1h ago | SELL | $59.36 | 138.61 | 0.09076 | $0.42 | 59 | ||
1h ago | SELL | $29.65 | 69.16 | 0.04530 | $0.42 | |||
1h ago | BUY | $1,795.30 | 4,185.89 | 2.74 | $0.42 | 27 | ||
1h ago | SELL | $97.57 | 229.66 | 0.1490 | $0.42 | 33 | ||
2h ago | SELL | $21.52 | 50.51 | 0.03279 | $0.42 | |||
2h ago | BUY | $1,682.76 | 3,946.43 | 2.56 | $0.42 | 31 | ||
2h ago | SELL | $3.66 | 8.67 | 0.005582 | $0.42 | 338 | ||
2h ago | SELL | $5.49 | 13.01 | 0.008373 | $0.42 | 69 | ||
2h ago | SELL | $224.52 | 531.34 | 0.3420 | $0.42 | 29 | ||
2h ago | SELL | $2.25 | 5.34 | 0.003441 | $0.42 | 38 | ||
2h ago | SELL | $20.03 | 47.42 | 0.03055 | $0.42 | 26 | ||
2h ago | BUY | $9.93 | 23.40 | 0.01515 | $0.42 | 71 | ||
2h ago | SELL | $298.38 | 705.54 | 0.4548 | $0.42 | 33 | ||
2h ago | SELL | $101.53 | 239.70 | 0.1547 | $0.42 | 30 | ||
2h ago | BUY | $102.10 | 239.70 | 0.1554 | $0.42 | 31 | ||
2h ago | BUY | $300.18 | 705.54 | 0.4571 | $0.42 | 29 | ||
2h ago | BUY | $99.77 | 234.80 | 0.1519 | $0.42 | 33 | ||
2h ago | SELL | $507.83 | 1,197.99 | 0.7723 | $0.42 | 34 | ||
3h ago | BUY | $21.54 | 50.15 | 0.03253 | $0.42 | 27 | ||
3h ago | BUY | $521.52 | 1,215.37 | 0.7874 | $0.42 | 22 | ||
3h ago | BUY | $9.94 | 23.20 | 0.01501 | $0.42 | 76 | ||
3h ago | BUY | $9.94 | 23.20 | 0.01501 | $0.42 | 63 | ||
3h ago | BUY | $108.24 | 252.91 | 0.1635 | $0.42 | 22 | ||
3h ago | BUY | $227.22 | 531.34 | 0.3433 | $0.42 | 25 | ||
3h ago | SELL | $36.06 | 84.82 | 0.05450 | $0.42 | |||
3h ago | SELL | $71.59 | 168.46 | 0.1082 | $0.42 | 31 | ||
3h ago | BUY | $71.94 | 168.46 | 0.1088 | $0.42 | 37 | ||
3h ago | BUY | $7.36 | 17.24 | 0.01113 | $0.42 | 1969 | ||
3h ago | BUY | $4.93 | 11.53 | 0.007453 | $0.42 | 70 | ||
4h ago | SELL | $569.21 | 1,332.36 | 0.8574 | $0.42 | 27 | ||
4h ago | SELL | $201.23 | 469.97 | 0.3030 | $0.42 | 40 | ||
4h ago | SELL | $141.55 | 330.38 | 0.2132 | $0.42 | 29 | ||
4h ago | BUY | $530.52 | 1,234.27 | 0.7998 | $0.42 | 31 | ||
4h ago | BUY | $2.09 | 4.88 | 0.003161 | $0.42 | |||
4h ago | SELL | $5.92 | 13.87 | 0.008937 | $0.42 | |||
4h ago | BUY | $8.18 | 19.07 | 0.01234 | $0.42 | 2046 | ||
4h ago | BUY | $182.40 | 425.47 | 0.2752 | $0.42 | |||
4h ago | SELL | $207.24 | 485.79 | 0.3126 | $0.42 | |||
4h ago | SELL | $150.38 | 352.17 | 0.2268 | $0.42 | |||
4h ago | SELL | $50.01 | 117.00 | 0.07541 | $0.42 | 27 | ||
4h ago | REMOVE | $7.48 | 4.01 | 0.01128 | - | |||
4h ago | BUY | $70.01 | 162.91 | 0.1055 | $0.42 | 28 | ||
4h ago | BUY | $0.76 | 1.79 | 0.001160 | $0.42 | |||
4h ago | SELL | $11.67 | 27.33 | 0.01761 | $0.42 | 63 | ||
5h ago | BUY | $999.11 | 2,333.95 | 1.50 | $0.42 | 35 | ||
5h ago | SELL | $186.69 | 439.41 | 0.2818 | $0.42 | |||
5h ago | BUY | $29.87 | 69.96 | 0.04512 | $0.42 | 28 | ||
5h ago | SELL | $10.80 | 25.41 | 0.01630 | $0.42 | 66 | ||
5h ago | BUY | $49.80 | 116.69 | 0.07524 | $0.42 | 30 | ||
5h ago | SELL | $5.40 | 12.74 | 0.008172 | $0.42 | |||
5h ago | BUY | $7.20 | 16.88 | 0.01088 | $0.42 | 2046 | ||
5h ago | BUY | $9.92 | 23.25 | 0.01499 | $0.42 | 67 | ||
5h ago | SELL | $0.73 | 1.74 | 0.001117 | $0.42 | |||
5h ago | BUY | $15.92 | 37.32 | 0.02405 | $0.42 | 61 | ||
5h ago | BUY | $0.73 | 1.72 | 0.001113 | $0.42 |