İşlemler280
Satın AlmalarSatışlar
141139
Hacim$17.1K
Satın Alma HacmiSatış Hacmi
$7.7K$9.4K
Piyasa Yapıcılar129
AlıcılarSatıcılar
8086
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışMUPPETS185,799,150($17.0K)
HavuzlanmışWBNB27.28($16.7K)
Dönüştürücü
1MUPPETS
= $0.049104
?MUPPETS
USD
Hakkında
Muppets Genel Bakış
Muppets (MUPPETS), 03.29.2025 tarihinde piyasaya sürüldü ve şu anda $0.00009104 fiyatından işlem görüyor. Muppets'in dolaşımdaki arzı 1.00B ve piyasa değeri $91,047.3.
Muppets Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Muppets (MUPPETS) fiyatı % -5.1 değişim yaşadı, işlem hacmi ise $91,047.3. Muppets'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MUPPETS | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $6.67 | 73,278 | 0.01091 | $0.049104 | |||
1h ago | SELL | $0.12 | 1,350.44 | 0.032012 | $0.049123 | 77 | ||
1h ago | SELL | $0.14 | 1,538.46 | 0.032292 | $0.049124 | |||
1h ago | BUY | $0.21 | 2,388.07 | 0.033575 | $0.049170 | 47 | ||
1h ago | SELL | $41.30 | 452,225 | 0.06754 | $0.049134 | |||
1h ago | SELL | $0.15 | 1,662.57 | 0.032489 | $0.049159 | |||
2h ago | BUY | $9.73 | 105,931 | 0.01593 | $0.049192 | 59 | ||
2h ago | SELL | $0.15 | 1,657.48 | 0.032478 | $0.049124 | |||
2h ago | SELL | $0.15 | 1,646.11 | 0.032461 | $0.049147 | |||
3h ago | BUY | $17.76 | 193,137 | 0.02900 | $0.049197 | |||
3h ago | SELL | $0.14 | 1,564.87 | 0.032335 | $0.049142 | |||
3h ago | BUY | $76.51 | 836,517 | 0.1249 | $0.049146 | 11 | ||
3h ago | BUY | $76.51 | 844,161 | 0.1249 | $0.049063 | 13 | ||
3h ago | BUY | $0.17 | 1,985.60 | 0.032924 | $0.049025 | 10 | ||
3h ago | SELL | $20.63 | 229,451 | 0.03366 | $0.048991 | 30 | ||
3h ago | SELL | $44.97 | 498,500 | 0.07343 | $0.049021 | 59 | ||
3h ago | SELL | $0.34 | 3,787.03 | 0.035593 | $0.049074 | |||
4h ago | BUY | $0.30 | 3,353.20 | 0.034977 | $0.049138 | |||
4h ago | SELL | $0.24 | 2,660.69 | 0.033930 | $0.049082 | |||
4h ago | SELL | $12.63 | 138,970 | 0.02054 | $0.049091 | 94 | ||
4h ago | SELL | $258.70 | 2,800,000 | 0.4205 | $0.049239 | |||
4h ago | BUY | $89.38 | 953,126 | 0.1453 | $0.049377 | 30 | ||
4h ago | BUY | $34.04 | 365,720 | 0.05536 | $0.049309 | 10 | ||
4h ago | BUY | $20.55 | 221,496 | 0.03342 | $0.049282 | 10 | ||
4h ago | SELL | $0.49 | 5,411.89 | 0.038115 | $0.049224 | 31 | ||
4h ago | BUY | $283.56 | 3,105,806 | 0.4603 | $0.049130 | 23 | ||
4h ago | BUY | $30.68 | 342,671 | 0.04985 | $0.048955 | 94 | ||
4h ago | SELL | $89.92 | 1,006,260 | 0.1461 | $0.048936 | |||
5h ago | SELL | $36.18 | 400,000 | 0.05854 | $0.049046 | 50 | ||
5h ago | BUY | $9.97 | 109,676 | 0.01615 | $0.049097 | |||
5h ago | BUY | $0.16 | 1,867.88 | 0.032750 | $0.049100 | |||
5h ago | BUY | $0.25 | 2,766.20 | 0.034072 | $0.049108 | |||
6h ago | SELL | $27.24 | 301,144 | 0.04418 | $0.049046 | 28 | ||
6h ago | BUY | $30.82 | 338,093 | 0.04985 | $0.049116 | 94 | ||
6h ago | BUY | $0.29 | 3,255.16 | 0.034790 | $0.049099 | |||
6h ago | BUY | $0.11 | 1,267.74 | 0.031865 | $0.049101 | 62 | ||
6h ago | SELL | $281.12 | 3,052,997 | 0.4545 | $0.049208 | 23 | ||
6h ago | BUY | $0.13 | 1,441.78 | 0.032193 | $0.049410 | 47 | ||
6h ago | BUY | $0.13 | 1,423.18 | 0.032164 | $0.049426 | |||
6h ago | SELL | $89.02 | 944,687 | 0.1437 | $0.049424 | 22 | ||
6h ago | SELL | $38.14 | 401,466 | 0.06153 | $0.049500 | 94 | ||
6h ago | SELL | $22.79 | 239,134 | 0.03678 | $0.049533 | 94 | ||
6h ago | BUY | $0.15 | 1,576.96 | 0.032440 | $0.049588 | |||
6h ago | SELL | $0.46 | 4,849.96 | 0.037469 | $0.049540 | 108 | ||
6h ago | SELL | $0.72 | 7,578.97 | 0.001167 | $0.049541 | 87 | ||
6h ago | SELL | $<1 | 506.20 | 0.047796 | $0.049541 | 11 | ||
6h ago | SELL | $<1 | 670.60 | 0.031032 | $0.049542 | |||
6h ago | SELL | $<1 | 432.69 | 0.046664 | $0.049542 | 64 | ||
6h ago | SELL | $0.19 | 2,029.03 | 0.033125 | $0.049542 | 48 | ||
6h ago | SELL | $199.37 | 2,065,610 | 0.3218 | $0.049652 | |||
6h ago | BUY | $743.40 | 7,911,062 | 1.20 | $0.049397 | |||
6h ago | SELL | $28.07 | 313,139 | 0.04533 | $0.048965 | 94 | ||
6h ago | SELL | $38.61 | 428,859 | 0.06233 | $0.049004 | |||
6h ago | SELL | $<1 | 692.75 | 0.031009 | $0.049024 | 77 | ||
6h ago | SELL | $0.15 | 1,723.78 | 0.032511 | $0.049024 | |||
6h ago | SELL | $<1 | 623.46 | 0.049083 | $0.049024 | |||
6h ago | BUY | $185.30 | 2,065,610 | 0.2991 | $0.048970 | 14 | ||
7h ago | SELL | $0.13 | 1,484.30 | 0.032114 | $0.048800 | |||
7h ago | SELL | $0.15 | 1,802.32 | 0.032567 | $0.048803 | |||
7h ago | SELL | $36.63 | 415,135 | 0.05927 | $0.048823 | 94 | ||
7h ago | SELL | $2.77 | 31,382 | 0.004491 | $0.048845 | 26 | ||
7h ago | SELL | $0.25 | 2,878.41 | 0.034120 | $0.048846 | |||
7h ago | BUY | $266.99 | 3,052,997 | 0.4320 | $0.048745 | 23 | ||
7h ago | BUY | $30.89 | 359,846 | 0.05000 | $0.048585 | 94 | ||
7h ago | BUY | $10.23 | 119,404 | 0.01654 | $0.048572 | 22 | ||
7h ago | BUY | $0.13 | 1,531.03 | 0.032120 | $0.048566 | |||
7h ago | SELL | $84.87 | 990,422 | 0.1372 | $0.048569 | 46 | ||
7h ago | BUY | $<1 | 714.41 | 0.031 | $0.048678 | 77 | ||
7h ago | SELL | $0.18 | 2,110.08 | 0.032938 | $0.048636 | 47 | ||
7h ago | BUY | $30.99 | 357,886 | 0.05000 | $0.048660 | 94 | ||
7h ago | BUY | $<1 | 392.52 | 0.045473 | $0.048622 | |||
7h ago | BUY | $0.61 | 7,171.79 | 0.001000 | $0.048622 | |||
7h ago | SELL | $167.73 | 1,935,519 | 0.2713 | $0.048666 | |||
7h ago | SELL | $66.52 | 756,635 | 0.1076 | $0.048792 | |||
7h ago | BUY | $0.21 | 2,416.74 | 0.033468 | $0.048878 | |||
7h ago | SELL | $172.79 | 1,935,519 | 0.2793 | $0.048927 | 11 | ||
7h ago | SELL | $31.36 | 347,118 | 0.05071 | $0.049035 | 141 | ||
7h ago | SELL | $<1 | 393.25 | 0.045756 | $0.049051 | 16 | ||
8h ago | BUY | $5.55 | 61,196 | 0.009000 | $0.049083 | |||
8h ago | BUY | $122.72 | 1,370,426 | 0.2000 | $0.048955 | |||
8h ago | SELL | $0.15 | 1,738.41 | 0.032505 | $0.048843 | 10 | ||
8h ago | SELL | $0.12 | 1,400.92 | 0.032019 | $0.048836 | |||
8h ago | BUY | $30.78 | 345,809 | 0.05000 | $0.048901 | 13 | ||
8h ago | BUY | $30.78 | 347,118 | 0.04999 | $0.048867 | 141 | ||
8h ago | BUY | $0.15 | 1,750.84 | 0.032517 | $0.048847 | 47 | ||
8h ago | SELL | $49.83 | 564,324 | 0.08097 | $0.048831 | 11 | ||
9h ago | SELL | $8.81 | 99,465 | 0.01432 | $0.048867 | 48 | ||
9h ago | SELL | $61.82 | 695,114 | 0.1005 | $0.048893 | |||
9h ago | SELL | $0.32 | 3,637.25 | 0.035280 | $0.048927 | |||
9h ago | BUY | $61.27 | 687,900 | 0.1000 | $0.048908 | |||
9h ago | SELL | $0.27 | 3,096.16 | 0.034461 | $0.048843 | |||
9h ago | SELL | $<1 | 559.40 | 0.048061 | $0.048842 | |||
9h ago | BUY | $104.59 | 1,184,588 | 0.1704 | $0.048830 | 10 | ||
9h ago | BUY | $60.77 | 695,114 | 0.09900 | $0.048742 | |||
10h ago | BUY | $54.69 | 628,131 | 0.08883 | $0.048707 | 10 | ||
10h ago | SELL | $21.60 | 250,000 | 0.03510 | $0.048640 | 28 | ||
11h ago | BUY | $18.18 | 209,051 | 0.02951 | $0.048696 | 22 | ||
11h ago | SELL | $4.87 | 56,436 | 0.007920 | $0.048646 | |||
11h ago | BUY | $<1 | 708.77 | 0.031 | $0.048710 | 31 | ||
11h ago | BUY | $4.91 | 56,436 | 0.007960 | $0.048707 |