İşlemler728
Satın AlmalarSatışlar
309419
Hacim$214.5K
Satın Alma HacmiSatış Hacmi
$104.6K$109.9K
Piyasa Yapıcılar405
AlıcılarSatıcılar
191301
Güvenlik
2 Uyarı
Circ. Supply
500,132,398100%
Toplam Arz500,132,398
Maksimum Arz500,132,398
HavuzlanmışPUMP25,799,748($2.0M)
HavuzlanmışWBNB519.25($342.4K)
Dönüştürücü
1PUMP
= $0.07531
?PUMP
USD
Hakkında
pumpBTC Governance token Genel Bakış
pumpBTC Governance token (PUMP), 04.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.07531 fiyatından işlem görüyor. pumpBTC Governance token'in dolaşımdaki arzı 500.13M ve piyasa değeri $37.67M.
pumpBTC Governance token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, pumpBTC Governance token (PUMP) fiyatı % +2.3 değişim yaşadı, işlem hacmi ise $37.67M. pumpBTC Governance token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PUMP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $0.52 | 7.00 | 0.038001 | $0.07531 | |||
4m ago | SELL | $240.73 | 3,195.93 | 0.3651 | $0.07532 | 76 | ||
4m ago | SELL | $78.42 | 1,040.82 | 0.1189 | $0.07535 | 80 | ||
5m ago | BUY | $80.03 | 1,040.82 | 0.1213 | $0.07689 | 72 | ||
6m ago | BUY | $245.64 | 3,195.93 | 0.3725 | $0.07686 | 93 | ||
8m ago | SELL | $1,009.64 | 13,393 | 1.53 | $0.07538 | 78 | ||
8m ago | BUY | $1,029.92 | 13,393 | 1.56 | $0.07689 | 83 | ||
11m ago | SELL | $95.02 | 1,262.49 | 0.1442 | $0.07527 | 79 | ||
12m ago | BUY | $96.96 | 1,262.49 | 0.1471 | $0.07680 | 90 | ||
16m ago | SELL | $4.03 | 53.62 | 0.006126 | $0.07523 | |||
25m ago | SELL | $496.24 | 6,598.91 | 0.7542 | $0.07520 | 2081 | ||
26m ago | SELL | $2.39 | 31.82 | 0.003639 | $0.07525 | |||
30m ago | SELL | $257.74 | 3,423.35 | 0.3915 | $0.07528 | |||
32m ago | SELL | $581.97 | 7,724.05 | 0.8842 | $0.07534 | 71 | ||
32m ago | BUY | $263.25 | 3,423.35 | 0.4000 | $0.07690 | |||
32m ago | SELL | $995.40 | 13,198 | 1.51 | $0.07542 | 2081 | ||
34m ago | BUY | $595.96 | 7,724.05 | 0.9035 | $0.07715 | 71 | ||
34m ago | BUY | $61.24 | 794.36 | 0.09286 | $0.07710 | 65 | ||
40m ago | BUY | $129.87 | 1,687.74 | 0.1972 | $0.07695 | 12 | ||
40m ago | SELL | $128.22 | 1,700.00 | 0.1947 | $0.07542 | 12 | ||
42m ago | BUY | $30.81 | 400.37 | 0.04680 | $0.07697 | 90 | ||
43m ago | BUY | $120.29 | 1,562.19 | 0.1825 | $0.07700 | 91 | ||
43m ago | SELL | $493.29 | 6,533.98 | 0.7487 | $0.07549 | 2081 | ||
45m ago | SELL | $54.68 | 724.07 | 0.08302 | $0.07552 | 202 | ||
45m ago | SELL | $988.06 | 13,068 | 1.49 | $0.07560 | 2081 | ||
46m ago | SELL | $494.83 | 6,533.98 | 0.7511 | $0.07573 | 2081 | ||
47m ago | BUY | $572.64 | 7,407.76 | 0.8688 | $0.07730 | |||
47m ago | SELL | $129.10 | 1,704.81 | 0.1958 | $0.07573 | |||
47m ago | SELL | $205.08 | 2,707.17 | 0.3111 | $0.07575 | |||
47m ago | SELL | $205.17 | 2,707.17 | 0.3112 | $0.07578 | |||
47m ago | SELL | $88.23 | 1,163.73 | 0.1338 | $0.07582 | |||
47m ago | SELL | $23.68 | 312.23 | 0.03591 | $0.07584 | 76 | ||
47m ago | SELL | $1,291.37 | 17,000 | 1.95 | $0.07596 | 78 | ||
48m ago | SELL | $500.87 | 6,578.00 | 0.7596 | $0.07614 | 165 | ||
48m ago | BUY | $144.49 | 1,859.00 | 0.2191 | $0.07772 | 73 | ||
48m ago | BUY | $62.93 | 809.86 | 0.09545 | $0.07770 | 79 | ||
48m ago | BUY | $1,318.48 | 17,000 | 1.99 | $0.07755 | 65 | ||
54m ago | BUY | $246.45 | 3,183.52 | 0.3737 | $0.07741 | 89 | ||
56m ago | SELL | $648.89 | 8,549.28 | 0.9842 | $0.07590 | |||
57m ago | BUY | $174.89 | 2,256.40 | 0.2652 | $0.07750 | |||
57m ago | SELL | $171.49 | 2,257.49 | 0.2600 | $0.07596 | |||
57m ago | BUY | $177.44 | 2,289.41 | 0.2690 | $0.07750 | |||
57m ago | SELL | $174.21 | 2,293.57 | 0.2642 | $0.07595 | |||
57m ago | SELL | $87.95 | 1,157.54 | 0.1333 | $0.07598 | |||
58m ago | SELL | $97.78 | 1,286.65 | 0.1483 | $0.07599 | 94 | ||
1h ago | BUY | $99.81 | 1,287.13 | 0.1513 | $0.07754 | 70 | ||
1h ago | BUY | $99.77 | 1,286.65 | 0.1512 | $0.07754 | 76 | ||
1h ago | SELL | $48.98 | 642.69 | 0.07405 | $0.07621 | 71 | ||
1h ago | SELL | $120.60 | 1,582.05 | 0.1823 | $0.07623 | 75 | ||
1h ago | SELL | $28.16 | 369.43 | 0.04258 | $0.07624 | |||
1h ago | BUY | $608.19 | 7,823.90 | 0.9195 | $0.07773 | |||
1h ago | SELL | $169.53 | 2,226.33 | 0.2563 | $0.07615 | |||
1h ago | SELL | $256.56 | 3,367.11 | 0.3878 | $0.07619 | |||
1h ago | SELL | $171.50 | 2,249.65 | 0.2592 | $0.07623 | |||
1h ago | SELL | $86.41 | 1,133.11 | 0.1306 | $0.07626 | |||
1h ago | SELL | $251.88 | 3,301.43 | 0.3808 | $0.07629 | |||
1h ago | BUY | $167.86 | 2,156.89 | 0.2538 | $0.07782 | |||
1h ago | SELL | $82.27 | 1,078.59 | 0.1244 | $0.07627 | |||
1h ago | SELL | $83.46 | 1,093.94 | 0.1262 | $0.07629 | |||
1h ago | BUY | $123.14 | 1,582.05 | 0.1862 | $0.07783 | 75 | ||
1h ago | BUY | $85.31 | 1,096.23 | 0.1290 | $0.07782 | |||
1h ago | SELL | $84.63 | 1,109.57 | 0.1279 | $0.07627 | |||
1h ago | SELL | $87.56 | 1,147.77 | 0.1324 | $0.07629 | |||
1h ago | SELL | $123.90 | 1,623.91 | 0.1873 | $0.07630 | 78 | ||
1h ago | SELL | $18.78 | 246.08 | 0.02840 | $0.07633 | |||
1h ago | BUY | $126.64 | 1,623.91 | 0.1912 | $0.07799 | 90 | ||
1h ago | SELL | $28.22 | 369.43 | 0.04262 | $0.07641 | |||
1h ago | SELL | $140.11 | 1,832.97 | 0.2115 | $0.07644 | |||
1h ago | SELL | $39.23 | 513.20 | 0.05924 | $0.07645 | |||
1h ago | SELL | $76.45 | 1,000.00 | 0.1154 | $0.07645 | |||
1h ago | BUY | $39.93 | 511.80 | 0.06029 | $0.07802 | |||
2h ago | SELL | $1,265.37 | 16,526 | 1.91 | $0.07657 | 1464 | ||
2h ago | SELL | $1,881.64 | 24,473 | 2.84 | $0.07688 | |||
2h ago | BUY | $5,988.54 | 76,747 | 9.04 | $0.07802 | 81 | ||
2h ago | BUY | $661.77 | 8,549.28 | 1.00 | $0.07740 | |||
2h ago | SELL | $28.01 | 369.43 | 0.04232 | $0.07583 | |||
2h ago | SELL | $28.03 | 369.43 | 0.04232 | $0.07589 | |||
2h ago | SELL | $174.78 | 2,299.75 | 0.2635 | $0.07600 | |||
2h ago | SELL | $87.09 | 1,145.73 | 0.1313 | $0.07602 | |||
2h ago | SELL | $87.11 | 1,145.73 | 0.1313 | $0.07603 | |||
2h ago | SELL | $87.95 | 1,156.65 | 0.1326 | $0.07603 | |||
2h ago | SELL | $165.91 | 2,181.64 | 0.2502 | $0.07605 | |||
2h ago | SELL | $127.45 | 1,675.62 | 0.1922 | $0.07606 | 84 | ||
2h ago | BUY | $130.00 | 1,675.62 | 0.1961 | $0.07758 | 65 | ||
2h ago | SELL | $30.46 | 400.58 | 0.04595 | $0.07605 | 74 | ||
2h ago | BUY | $31.08 | 400.58 | 0.04688 | $0.07760 | 67 | ||
2h ago | SELL | $23.68 | 311.26 | 0.03570 | $0.07609 | |||
2h ago | SELL | $31.21 | 410.26 | 0.04706 | $0.07609 | 81 | ||
2h ago | SELL | $1.01 | 13.33 | 0.001529 | $0.07610 | |||
2h ago | BUY | $299.93 | 3,863.31 | 0.4521 | $0.07763 | 84 | ||
2h ago | BUY | $31.83 | 410.26 | 0.04799 | $0.07759 | 78 | ||
2h ago | BUY | $66.31 | 854.88 | 0.1000 | $0.07757 | |||
2h ago | SELL | $744.40 | 9,783.66 | 1.12 | $0.07608 | 75 | ||
2h ago | BUY | $32.49 | 418.29 | 0.04900 | $0.07768 | |||
2h ago | BUY | $16.04 | 206.59 | 0.02420 | $0.07768 | |||
2h ago | SELL | $3.75 | 49.25 | 0.005655 | $0.07614 | |||
2h ago | BUY | $8.29 | 106.71 | 0.01250 | $0.07769 | |||
2h ago | SELL | $83.15 | 1,092.04 | 0.1253 | $0.07614 | 75 | ||
2h ago | BUY | $4.24 | 54.62 | 0.006400 | $0.07770 | |||
2h ago | BUY | $84.85 | 1,092.04 | 0.1279 | $0.07770 | 61 |