İşlemler185
Satın AlmalarSatışlar
15332
Hacim$119.9K
Satın Alma HacmiSatış Hacmi
$98.9K$21.1K
Piyasa Yapıcılar72
AlıcılarSatıcılar
5228
Güvenlik
3 Uyarı
Circ. Supply
258,461,36599.90%
Toplam Arz258,461,365
Maksimum Arz258,710,092
HavuzlanmışTHE164,222($46.6K)
HavuzlanmışUSDT316,187($316.2K)
Dönüştürücü
1THE
= $0.28
?THE
USD
Hakkında
THENA Genel Bakış
THENA (THE), 04.13.2023 tarihinde piyasaya sürüldü ve şu anda $0.2810 fiyatından işlem görüyor. THENA'in dolaşımdaki arzı 258.46M ve piyasa değeri $72.64M.
THENA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, THENA (THE) fiyatı % +15.8 değişim yaşadı, işlem hacmi ise $72.64M. THENA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | THE | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $218.54 | 777.60 | 0.3497 | $0.28 | 572 | ||
10m ago | SELL | $257.30 | 914.40 | 0.4117 | $0.28 | 109 | ||
10m ago | SELL | $139.93 | 496.80 | 0.2239 | $0.28 | 572 | ||
30m ago | BUY | $376.26 | 1,310.02 | 0.6004 | $0.28 | 142 | ||
30m ago | BUY | $344.46 | 1,201.50 | 0.5496 | $0.28 | 4118 | ||
31m ago | BUY | $349.53 | 1,221.32 | 0.5578 | $0.28 | 13 | ||
31m ago | BUY | $340.79 | 1,192.85 | 0.5444 | $0.28 | 104 | ||
34m ago | BUY | $275.69 | 966.50 | 0.4408 | $0.28 | 285 | ||
36m ago | BUY | $365.94 | 1,285.00 | 0.5861 | $0.28 | 4118 | ||
40m ago | BUY | $325.59 | 1,145.30 | 0.5212 | $0.28 | 4332 | ||
56m ago | BUY | $340.72 | 1,200.56 | 0.5455 | $0.28 | 645 | ||
57m ago | BUY | $303.56 | 1,071.38 | 0.4864 | $0.28 | 165 | ||
57m ago | BUY | $342.30 | 1,210.08 | 0.5487 | $0.28 | 392 | ||
59m ago | BUY | $330.59 | 1,170.71 | 0.5304 | $0.28 | |||
1h ago | BUY | $364.19 | 1,291.97 | 0.5851 | $0.28 | 29 | ||
1h ago | BUY | $374.20 | 1,329.99 | 0.6011 | $0.28 | 142 | ||
1h ago | BUY | $278.78 | 992.50 | 0.4478 | $0.28 | 3403 | ||
1h ago | BUY | $374.16 | 1,334.29 | 0.6010 | $0.28 | 40 | ||
1h ago | ADD | $7.76 | 38,545 | 0.01247 | - | |||
1h ago | REMOVE | $166.80 | 38,545 | 0.2679 | - | |||
1h ago | BUY | $348.65 | 1,245.64 | 0.5609 | $0.27 | 645 | ||
1h ago | BUY | $367.81 | 1,316.52 | 0.5926 | $0.27 | 4332 | ||
1h ago | REMOVE | $8.44 | 171.74 | 0.01362 | - | |||
1h ago | REMOVE | $317.10 | 1,040.11 | 0.5114 | - | |||
1h ago | BUY | $457.91 | 1,642.48 | 0.7385 | $0.27 | 4332 | ||
2h ago | BUY | $293.47 | 1,054.68 | 0.4748 | $0.27 | 4332 | ||
2h ago | BUY | $350.67 | 1,262.32 | 0.5672 | $0.27 | 3403 | ||
2h ago | BUY | $421.17 | 1,519.12 | 0.6813 | $0.27 | 4118 | ||
2h ago | BUY | $351.32 | 1,269.71 | 0.5683 | $0.27 | 4332 | ||
2h ago | BUY | $277.94 | 1,006.10 | 0.4496 | $0.27 | 3403 | ||
2h ago | BUY | $277.01 | 1,004.19 | 0.4481 | $0.27 | 4332 | ||
2h ago | BUY | $289.58 | 1,051.27 | 0.4688 | $0.27 | 78 | ||
2h ago | BUY | $235.63 | 856.60 | 0.3815 | $0.27 | 1268 | ||
2h ago | BUY | $139.48 | 507.54 | 0.2258 | $0.27 | |||
2h ago | BUY | $29.64 | 107.92 | 0.04800 | $0.27 | 50 | ||
2h ago | BUY | $35.34 | 128.70 | 0.05724 | $0.27 | 28 | ||
2h ago | BUY | $139.40 | 507.81 | 0.2257 | $0.27 | |||
2h ago | BUY | $117.39 | 427.92 | 0.1900 | $0.27 | 4332 | ||
2h ago | BUY | $431.97 | 1,576.78 | 0.6992 | $0.27 | 485 | ||
2h ago | BUY | $334.95 | 1,225.07 | 0.5419 | $0.27 | 3403 | ||
3h ago | BUY | $136.41 | 499.53 | 0.2207 | $0.27 | 50 | ||
3h ago | ADD | $29.20 | 39,047 | 0.04721 | - | |||
3h ago | REMOVE | $229,059 | 1,801.21 | 370.34 | - | |||
4h ago | SELL | $696.46 | 2,602.23 | 1.13 | $0.26 | |||
4h ago | SELL | $687.81 | 2,563.29 | 1.11 | $0.26 | |||
4h ago | BUY | $10.54 | 38.44 | 0.01697 | $0.27 | |||
5h ago | REMOVE | $<1 | 103.69 | 0.049490 | - | |||
5h ago | BUY | $289.80 | 1,057.49 | 0.4663 | $0.27 | 2483 | ||
5h ago | BUY | $254.07 | 928.40 | 0.4091 | $0.27 | 4118 | ||
5h ago | BUY | $544.58 | 1,993.44 | 0.8748 | $0.27 | 485 | ||
5h ago | BUY | $1,056.60 | 3,871.25 | 1.69 | $0.27 | 485 | ||
5h ago | BUY | $610.58 | 2,238.57 | 0.9811 | $0.27 | 4332 | ||
5h ago | BUY | $653.86 | 2,398.45 | 1.05 | $0.27 | 4332 | ||
5h ago | BUY | $715.80 | 2,627.09 | 1.15 | $0.27 | 4332 | ||
5h ago | BUY | $870.38 | 3,196.38 | 1.39 | $0.27 | 485 | ||
5h ago | BUY | $960.10 | 3,528.43 | 1.54 | $0.27 | 4332 | ||
5h ago | BUY | $325.09 | 1,195.34 | 0.5227 | $0.27 | 2483 | ||
5h ago | BUY | $621.37 | 2,285.59 | 0.9992 | $0.27 | 142 | ||
5h ago | BUY | $756.36 | 2,783.64 | 1.21 | $0.27 | 3403 | ||
5h ago | BUY | $980.88 | 3,612.45 | 1.57 | $0.27 | 4118 | ||
5h ago | BUY | $994.59 | 3,665.79 | 1.59 | $0.27 | 485 | ||
5h ago | BUY | $520.93 | 1,921.16 | 0.8372 | $0.27 | 4332 | ||
5h ago | ADD | $222,306 | 29,251 | 357.10 | - | |||
5h ago | REMOVE | $222,282 | 10,447 | 357.06 | - | |||
5h ago | BUY | $272.94 | 1,007.28 | 0.4384 | $0.27 | 3403 | ||
5h ago | BUY | $554.54 | 2,049.31 | 0.8909 | $0.27 | 4118 | ||
6h ago | BUY | $662.04 | 2,451.57 | 1.06 | $0.27 | |||
6h ago | BUY | $369.09 | 1,369.11 | 0.5937 | $0.26 | 14 | ||
6h ago | BUY | $428.06 | 1,589.98 | 0.6892 | $0.26 | |||
6h ago | BUY | $421.90 | 1,569.33 | 0.6796 | $0.26 | 123 | ||
6h ago | BUY | $440.45 | 1,640.72 | 0.7097 | $0.26 | 392 | ||
6h ago | BUY | $194.45 | 725.12 | 0.3133 | $0.26 | 4332 | ||
6h ago | BUY | $253.22 | 944.97 | 0.4080 | $0.26 | 56 | ||
6h ago | BUY | $413.75 | 1,545.80 | 0.6669 | $0.26 | 4118 | ||
6h ago | BUY | $333.54 | 1,247.68 | 0.5376 | $0.26 | 41 | ||
6h ago | BUY | $201.63 | 754.94 | 0.3250 | $0.26 | 47 | ||
6h ago | BUY | $274.49 | 1,028.54 | 0.4427 | $0.26 | 879 | ||
6h ago | BUY | $390.72 | 1,465.69 | 0.6308 | $0.26 | 50 | ||
7h ago | BUY | $60.01 | 225.31 | 0.09703 | $0.26 | |||
7h ago | SELL | $510.06 | 1,952.23 | 0.8264 | $0.26 | 4118 | ||
7h ago | SELL | $299.72 | 1,145.60 | 0.4861 | $0.26 | 572 | ||
7h ago | SELL | $427.30 | 1,631.20 | 0.6933 | $0.26 | 453 | ||
7h ago | SELL | $1,874.71 | 7,128.70 | 3.04 | $0.26 | 4332 | ||
7h ago | SELL | $601.40 | 2,277.30 | 0.9758 | $0.26 | |||
7h ago | SELL | $1,052.52 | 3,974.37 | 1.70 | $0.26 | 247 | ||
7h ago | SELL | $1,257.38 | 4,729.49 | 2.04 | $0.26 | 247 | ||
7h ago | SELL | $3,477.85 | 12,978 | 5.64 | $0.26 | 247 | ||
7h ago | SELL | $836.31 | 3,098.23 | 1.35 | $0.26 | |||
7h ago | SELL | $<1 | 0.2886 | 0.031265 | $0.27 | |||
7h ago | SELL | $25.56 | 94.59 | 0.04148 | $0.27 | 50 | ||
7h ago | SELL | $0.18 | 0.7013 | 0.033076 | $0.27 | |||
7h ago | SELL | $819.39 | 3,026.89 | 1.32 | $0.27 | 29 | ||
7h ago | SELL | $248.26 | 915.46 | 0.4027 | $0.27 | 34 | ||
7h ago | SELL | $22.32 | 82.29 | 0.03622 | $0.27 | |||
7h ago | ADD | $224,619 | 1,828.33 | 364.40 | - | |||
7h ago | REMOVE | $481.43 | 57,982 | 0.7810 | - | |||
7h ago | SELL | $165.66 | 610.32 | 0.2687 | $0.27 | |||
7h ago | SELL | $47.00 | 173.07 | 0.07625 | $0.27 | |||
7h ago | SELL | $450.06 | 1,655.09 | 0.7301 | $0.27 | 485 | ||
7h ago | SELL | $2,497.77 | 9,116.56 | 4.05 | $0.27 |