Staked Lista BNB

Fiyat USD$643.01

Fiyat WBNB1.02

$1.1M

$447.2M

İşlemler129

Satın AlmalarSatışlar

27102

Hacim$49.0K

Satın Alma HacmiSatış Hacmi

$22.3K$26.6K

117

AlıcılarSatıcılar

2496

Güvenlik

3 Uyarı

695,455

99.99%

695,455

HavuzlanmışslisBNB396.63($255.0K)

HavuzlanmışWBNB1,302.28($815.0K)

Çift0xa0...c9f4

slisBNB0xb0...4a1b

WBNB0xbb...095c

Dönüştürücü

1slisBNB

$643.01

?slisBNB

USD

Hakkında

Staked Lista BNB Genel Bakış

Staked Lista BNB (slisBNB), 08.28.2023 tarihinde piyasaya sürüldü ve şu anda $643.016 fiyatından işlem görüyor. Staked Lista BNB'in dolaşımdaki arzı 695,455 ve piyasa değeri $447.19M.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

100 işlem filtrelendi--

	Tür	USD	slisBNB	WBNB		Yapıcı
6m ago	BUY	$643.46	1.00	1.02	$643.01	ff5beb 1
34m ago	SELL	$4.64	0.007226	0.007422	$642.86	14c216 1
39m ago	BUY	$148.08	0.2304	0.2367	$642.74	0e1dab 5
44m ago	SELL	$12.88	0.02000	0.02054	$643.94	b3af34 1
45m ago	SELL	$0.64	0.001000	0.001027	$643.75	220a4f 0
45m ago	SELL	$12.63	0.01962	0.02016	$643.80	7c19ec 1
56m ago	SELL	$6.29	0.009802	0.01006	$642.06	fae8f2 1
1h ago	SELL	$6.29	0.009808	0.01007	$641.60	ba4914 1
1h ago	SELL	$7.55	0.01177	0.01209	$642.09	dc12a6 1
1h ago	BUY	$0.33	0.0₃5261	0.0₃5405	$642.27	0e8df8 0
1h ago	SELL	$7.57	0.01180	0.01212	$642.04	d0c8bc 1
2h ago	SELL	$6.29	0.009808	0.01007	$642.24	bad527 1
2h ago	SELL	$17.23	0.02688	0.02761	$641.06	d3a953 1
3h ago	SELL	$9.22	0.01432	0.01471	$644.22	ad034c 1
3h ago	BUY	$1.50	0.002332	0.002396	$644.93	71e586 1
3h ago	SELL	$322.37	0.5007	0.5144	$643.77	54c05d 3
3h ago	SELL	$6.29	0.009783	0.01005	$643.65	2e40c9 1
3h ago	SELL	$7.56	0.01177	0.01209	$642.68	1acf64 1
3h ago	BUY	$31.37	0.04881	0.05015	$642.64	0e1dab 5
4h ago	SELL	$0.81	0.001272	0.001306	$643.43	f8f757 0
5h ago	SELL	$357.40	0.5573	0.5725	$641.24	142379 2
5h ago	BUY	$1.32	0.002071	0.002127	$639.78	92756a 1
5h ago	SELL	$7.53	0.01177	0.01209	$639.93	7d7e31 1
5h ago	SELL	$0.24	0.0₃3893	0.0₃4000	$640.09	64a96a 43
5h ago	SELL	$6.76	0.01056	0.01085	$640.17	fb49e1 1
6h ago	SELL	$21.49	0.03362	0.03453	$639.23	ccd284 1
6h ago	SELL	$5.65	0.008850	0.009091	$638.98	ad8f05 1
6h ago	SELL	$203.12	0.3175	0.3262	$639.66	d28ca6 2
6h ago	BUY	$2.71	0.004243	0.004360	$640.80	0ce5e2 2
6h ago	BUY	$3.67	0.005730	0.005887	$640.80	0ce5e2 2
6h ago	SELL	$20.92	0.03265	0.03355	$640.77	35a1b8 1
6h ago	SELL	$6.91	0.01079	0.01108	$640.78	1a6b4f 1
7h ago	SELL	$1.74	0.002725	0.002800	$641.77	4a33d1 28
7h ago	SELL	$6.24	0.009725	0.009991	$642.22	a3b480 1
7h ago	BUY	$2.28	0.003556	0.003653	$642.29	391bb6 2
7h ago	REMOVE	$667.08	0.8070	1.06	-	a9bfc7
7h ago	REMOVE	$2,218.86	2.69	3.55	-	a9bfc7
7h ago	SELL	$74.35	0.1162	0.1194	$639.61	dfb102 1
7h ago	SELL	$69.65	0.1088	0.1118	$639.74	fe6932 1
7h ago	SELL	$2.75	0.004299	0.004416	$639.70	8c5532 1
8h ago	SELL	$4.95	0.007780	0.007992	$637.27	a3d818 1
8h ago	BUY	$924.06	1.45	1.49	$635.20	1d9317 13
8h ago	SELL	$10.87	0.01713	0.01760	$634.59	15f6f2 2
8h ago	SELL	$11.17	0.01762	0.01810	$634.35	ed98ac 2
8h ago	BUY	$10.10	0.01591	0.01635	$634.75	fcf79b 1
8h ago	SELL	$6.34	0.01000	0.01027	$634.54	bf5b45 1
8h ago	SELL	$62.35	0.09824	0.1009	$634.72	64a96a 43
9h ago	BUY	$618.33	0.9733	1.00	$635.29	246eef 11
10h ago	BUY	$2.59	0.004098	0.004210	$633.64	77dbc4 1
11h ago	SELL	$848.99	1.33	1.36	$638.33	56a46a 9
11h ago	SELL	$90.06	0.1410	0.1448	$638.76	3e880c 1
11h ago	SELL	$17.18	0.02689	0.02763	$638.96	5a8ef6 1
11h ago	SELL	$51.13	0.07995	0.08213	$639.52	60ebd7 1
11h ago	SELL	$12.89	0.02016	0.02071	$639.40	96fbf4 1
11h ago	SELL	$105.28	0.1645	0.1690	$639.63	cb8f3c 1
11h ago	SELL	$384.90	0.6018	0.6183	$639.48	3ec37d 1
11h ago	SELL	$6,729.99	10.52	10.81	$639.50	b3b1ef 1
12h ago	SELL	$11.27	0.01764	0.01813	$639.10	e38c05 1
12h ago	SELL	$0.42	0.0₃6580	0.0₃6763	$638.84	13dcea 0
12h ago	SELL	$612.61	0.9588	0.9855	$638.93	a9bfc7 8
12h ago	SELL	$5.82	0.009128	0.009383	$638.22	fdeeba 10
12h ago	ADD	$335,567	387.74	540.47	-	083926
12h ago	REMOVE	$279,022	322.40	449.40	-	083926
12h ago	REMOVE	$690.03	0.7972	1.11	-	a9bfc7
12h ago	BUY	$8,321.25	13.03	13.40	$638.19	13298d 1
12h ago	SELL	$5.61	0.008801	0.009039	$637.88	e08e41 1
13h ago	BUY	$0.59	0.0₃9353	0.0₃9609	$635.39	15c57d 0
13h ago	REMOVE	$1,101.56	1.37	1.78	-	a9bfc7
13h ago	BUY	$0.43	0.0₃6848	0.0₃7035	$634.38	35f1eb 0
13h ago	BUY	$3.55	0.005608	0.005761	$633.97	098123 2
14h ago	SELL	$300.36	0.4756	0.4884	$631.55	2e1653 1
14h ago	BUY	$2.89	0.004574	0.004700	$633.45	0d6318 2
15h ago	SELL	$1,930.38	3.05	3.13	$632.81	16ce9d 2
15h ago	SELL	$2,778.22	4.38	4.50	$632.98	16ce9d 2
15h ago	SELL	$2.29	0.003618	0.003718	$633.02	3a360e 1
15h ago	SELL	$2.29	0.003618	0.003718	$633.02	bfea82 1
15h ago	SELL	$2.29	0.003618	0.003718	$633.02	524cda 1
15h ago	SELL	$2.29	0.003618	0.003718	$633.02	0e3f6e 1
15h ago	SELL	$2.29	0.003618	0.003718	$633.02	d3bbfd 1
15h ago	SELL	$0.55	0.0₃8758	0.0₃9000	$632.86	64a96a 43
15h ago	BUY	$698.16	1.10	1.13	$632.94	0e1dab 5
15h ago	SELL	$2.28	0.003618	0.003718	$632.63	17b333 1
15h ago	SELL	$5.47	0.008664	0.008902	$632.40	64a96a 43
15h ago	SELL	$2.30	0.003639	0.003739	$632.38	7a5856 33
15h ago	SELL	$2.46	0.003898	0.004006	$632.34	4d5760 4
15h ago	BUY	$1,028.16	1.62	1.67	$632.71	0b571c 1
15h ago	SELL	$6.19	0.009808	0.01007	$631.20	8b8745 1
15h ago	BUY	$68.42	0.1084	0.1114	$631.02	e12b7e 63
15h ago	SELL	$3.15	0.005000	0.005137	$631.17	97d6da 1
15h ago	SELL	$7.42	0.01177	0.01209	$630.95	2035b0 1
15h ago	SELL	$6.13	0.009726	0.009993	$630.83	878d45 1
16h ago	SELL	$555.33	0.8795	0.9037	$631.35	515741 1
16h ago	SELL	$1,842.41	2.91	2.99	$631.53	1bb773 1
16h ago	SELL	$6.08	0.009638	0.009904	$631.68	3e714b 1
16h ago	SELL	$5.53	0.008750	0.008992	$632.03	9054da 1
16h ago	SELL	$104.15	0.1648	0.1693	$631.90	cee018 1
17h ago	SELL	$1,924.37	3.05	3.13	$630.93	dc9004 8
17h ago	SELL	$5.65	0.008966	0.009216	$630.92	fa6ae4 2
17h ago	BUY	$5.65	0.008966	0.009218	$631.14	fa6ae4 2
17h ago	SELL	$325.85	0.5158	0.5301	$631.74	913076 1

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar