İşlemler3,762
Satın AlmalarSatışlar
1,4192,343
Hacim$1.7M
Satın Alma HacmiSatış Hacmi
$945.8K$710.8K
Piyasa Yapıcılar1,986
AlıcılarSatıcılar
4061,708
Güvenlik
1 Uyarı
Circ. Supply
999,996,083100%
Toplam Arz999,996,083
Maksimum Arz999,996,083
HavuzlanmışKILO19,599,999($2.1M)
HavuzlanmışWBNB2,077.70($1.3M)
Dönüştürücü
1KILO
= $0.10
?KILO
USD
Hakkında
KiloEx Token Genel Bakış
KiloEx Token (KILO), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.1068 fiyatından işlem görüyor. KiloEx Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $106.86M.
KiloEx Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KiloEx Token (KILO) fiyatı % +25.7 değişim yaşadı, işlem hacmi ise $106.86M. KiloEx Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KILO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $393.35 | 3,681.11 | 0.6527 | $0.10 | |||
2m ago | SELL | $1.35 | 12.93 | 0.002246 | $0.10 | |||
3m ago | SELL | $7.60 | 72.64 | 0.01262 | $0.10 | |||
4m ago | SELL | $109.91 | 1,049.51 | 0.1823 | $0.10 | |||
4m ago | SELL | $3.84 | 36.68 | 0.006375 | $0.10 | |||
4m ago | REMOVE | $70.58 | 1,661.83 | 0.1171 | - | |||
5m ago | SELL | $3.84 | 36.68 | 0.006375 | $0.10 | |||
5m ago | SELL | $5.07 | 48.45 | 0.008420 | $0.10 | |||
5m ago | SELL | $4.75 | 45.42 | 0.007894 | $0.10 | |||
6m ago | BUY | $3,998.33 | 37,508 | 6.63 | $0.10 | |||
6m ago | SELL | $3.82 | 36.68 | 0.006350 | $0.10 | |||
6m ago | BUY | $492.11 | 4,626.83 | 0.8170 | $0.10 | 54 | ||
7m ago | SELL | $3.82 | 36.68 | 0.006347 | $0.10 | |||
7m ago | BUY | $737.67 | 6,944.00 | 1.22 | $0.10 | 134 | ||
7m ago | SELL | $1.20 | 11.58 | 0.002002 | $0.10 | |||
8m ago | BUY | $301.63 | 2,834.68 | 0.5000 | $0.10 | 96 | ||
8m ago | SELL | $4.10 | 39.37 | 0.006805 | $0.10 | |||
9m ago | BUY | $186.64 | 1,754.61 | 0.3094 | $0.10 | 20 | ||
9m ago | SELL | $2.01 | 19.37 | 0.003347 | $0.10 | |||
12m ago | SELL | $3.60 | 34.61 | 0.005982 | $0.10 | |||
12m ago | SELL | $3.82 | 36.68 | 0.006339 | $0.10 | |||
12m ago | BUY | $159.43 | 1,499.42 | 0.2643 | $0.10 | |||
13m ago | SELL | $1.12 | 10.82 | 0.001869 | $0.10 | |||
13m ago | SELL | $362.03 | 3,474.52 | 0.6004 | $0.10 | |||
13m ago | SELL | $1.39 | 13.43 | 0.002321 | $0.10 | |||
14m ago | SELL | $521.18 | 5,000.02 | 0.8645 | $0.10 | |||
14m ago | BUY | $37.07 | 348.54 | 0.06150 | $0.10 | |||
16m ago | SELL | $18.36 | 175.96 | 0.03043 | $0.10 | |||
16m ago | SELL | $5.37 | 51.48 | 0.008903 | $0.10 | |||
18m ago | SELL | $303.86 | 2,911.38 | 0.5035 | $0.10 | |||
18m ago | BUY | $680.47 | 6,391.10 | 1.12 | $0.10 | 66 | ||
18m ago | BUY | $412.59 | 3,877.30 | 0.6837 | $0.10 | 34 | ||
18m ago | BUY | $389.21 | 3,659.00 | 0.6450 | $0.10 | 126 | ||
18m ago | BUY | $620.69 | 5,838.07 | 1.02 | $0.10 | 17 | ||
18m ago | BUY | $531.52 | 5,002.15 | 0.8808 | $0.10 | 54 | ||
18m ago | SELL | $35.25 | 338.61 | 0.05842 | $0.10 | |||
18m ago | BUY | $1,207.23 | 11,371 | 2.00 | $0.10 | 524 | ||
21m ago | SELL | $208.60 | 2,005.40 | 0.3456 | $0.10 | |||
21m ago | SELL | $35.22 | 338.61 | 0.05837 | $0.10 | |||
21m ago | SELL | $35.22 | 338.61 | 0.05837 | $0.10 | |||
22m ago | BUY | $4,996.09 | 47,190 | 8.28 | $0.10 | |||
23m ago | ADD | $301.66 | 39.54 | 0.5000 | - | |||
24m ago | REMOVE | $123.61 | 47.86 | 0.2049 | - | |||
25m ago | BUY | $267.92 | 2,537.50 | 0.4440 | $0.10 | 72 | ||
25m ago | BUY | $414.59 | 3,928.00 | 0.6871 | $0.10 | 104 | ||
25m ago | BUY | $205.39 | 1,946.57 | 0.3404 | $0.10 | 19 | ||
25m ago | BUY | $110.39 | 1,046.40 | 0.1829 | $0.10 | 46 | ||
25m ago | BUY | $328.86 | 3,117.97 | 0.5450 | $0.10 | 19 | ||
25m ago | BUY | $526.71 | 4,995.90 | 0.8730 | $0.10 | 54 | ||
25m ago | BUY | $1,207.08 | 11,459 | 2.00 | $0.10 | 524 | ||
25m ago | BUY | $301.65 | 2,865.96 | 0.5000 | $0.10 | 96 | ||
25m ago | BUY | $257.30 | 2,445.25 | 0.4264 | $0.10 | 487 | ||
25m ago | SELL | $515.74 | 5,000.00 | 0.8548 | $0.10 | |||
26m ago | SELL | $5.71 | 55.34 | 0.009463 | $0.10 | |||
26m ago | SELL | $7.65 | 74.16 | 0.01268 | $0.10 | |||
27m ago | SELL | $16.54 | 160.29 | 0.02741 | $0.10 | |||
27m ago | SELL | $1.70 | 16.54 | 0.002828 | $0.10 | |||
28m ago | SELL | $3.78 | 36.68 | 0.006273 | $0.10 | |||
28m ago | SELL | $3.78 | 36.68 | 0.006273 | $0.10 | |||
29m ago | SELL | $6.47 | 62.80 | 0.01074 | $0.10 | |||
29m ago | SELL | $104.77 | 1,015.60 | 0.1736 | $0.10 | |||
30m ago | SELL | $3.78 | 36.68 | 0.006274 | $0.10 | |||
30m ago | SELL | $3.78 | 36.68 | 0.006274 | $0.10 | |||
30m ago | SELL | $43.79 | 424.61 | 0.07262 | $0.10 | |||
30m ago | SELL | $3.78 | 36.68 | 0.006274 | $0.10 | |||
30m ago | SELL | $34.91 | 338.47 | 0.05789 | $0.10 | |||
31m ago | SELL | $56.23 | 545.29 | 0.09327 | $0.10 | |||
31m ago | SELL | $34.90 | 338.61 | 0.05792 | $0.10 | |||
31m ago | BUY | $779.56 | 7,413.83 | 1.29 | $0.10 | |||
32m ago | SELL | $3.77 | 36.68 | 0.006270 | $0.10 | |||
32m ago | SELL | $3.77 | 36.68 | 0.006270 | $0.10 | |||
32m ago | SELL | $34.85 | 338.61 | 0.05788 | $0.10 | |||
33m ago | SELL | $3.77 | 36.68 | 0.006270 | $0.10 | |||
34m ago | ADD | $6.25 | 70.00 | 0.01039 | - | |||
35m ago | SELL | $34.85 | 338.61 | 0.05788 | $0.10 | |||
36m ago | SELL | $607.84 | 5,904.00 | 1.00 | $0.10 | 524 | ||
36m ago | SELL | $25.25 | 245.26 | 0.04195 | $0.10 | |||
37m ago | SELL | $269.80 | 2,619.60 | 0.4481 | $0.10 | 487 | ||
37m ago | SELL | $135.75 | 1,317.82 | 0.2255 | $0.10 | 487 | ||
37m ago | SELL | $476.84 | 4,627.46 | 0.7920 | $0.10 | 180 | ||
38m ago | SELL | $9.37 | 90.91 | 0.01556 | $0.10 | |||
38m ago | SELL | $0.30 | 3.00 | 0.035136 | $0.10 | |||
38m ago | BUY | $89.09 | 846.84 | 0.1479 | $0.10 | |||
39m ago | BUY | $473.42 | 4,501.78 | 0.7861 | $0.10 | 54 | ||
39m ago | BUY | $2.98 | 28.40 | 0.004958 | $0.10 | 38 | ||
40m ago | SELL | $3.77 | 36.68 | 0.006277 | $0.10 | |||
41m ago | SELL | $3.77 | 36.68 | 0.006277 | $0.10 | |||
41m ago | SELL | $12.94 | 125.64 | 0.02149 | $0.10 | |||
41m ago | SELL | $3.96 | 38.45 | 0.006580 | $0.10 | |||
41m ago | SELL | $34.88 | 338.61 | 0.05794 | $0.10 | |||
42m ago | SELL | $1.99 | 19.37 | 0.003314 | $0.10 | |||
42m ago | SELL | $5.15 | 50.00 | 0.008556 | $0.10 | |||
42m ago | SELL | $3.77 | 36.68 | 0.006277 | $0.10 | |||
43m ago | SELL | $139.48 | 1,354.44 | 0.2317 | $0.10 | |||
44m ago | SELL | $7.55 | 73.36 | 0.01255 | $0.10 | |||
45m ago | SELL | $3.77 | 36.68 | 0.006278 | $0.10 | |||
47m ago | BUY | $301.01 | 2,863.66 | 0.5000 | $0.10 | |||
47m ago | BUY | $2,039.95 | 19,430 | 3.38 | $0.10 | 167 | ||
47m ago | BUY | $106.95 | 1,020.00 | 0.1776 | $0.10 | 524 | ||
47m ago | SELL | $3.76 | 36.68 | 0.006263 | $0.10 |