İşlemler1,546
Satın AlmalarSatışlar
749797
Hacim$645.4K
Satın Alma HacmiSatış Hacmi
$324.1K$321.3K
Piyasa Yapıcılar221
AlıcılarSatıcılar
214201
Güvenlik
5 Uyarı
Circ. Supply
84,955100%
Toplam Arz84,955
Maksimum Arz84,955
HavuzlanmışFNA15,131($1.1M)
HavuzlanmışUSDC1,052,272($1.1M)
Dönüştürücü
1FNA
= $69.39
?FNA
USD
Hakkında
FinTech AI Genel Bakış
FinTech AI (FNA), 04.23.2025 tarihinde piyasaya sürüldü ve şu anda $69.3977 fiyatından işlem görüyor. FinTech AI'in dolaşımdaki arzı 84,955.4 ve piyasa değeri $5.90M.
FinTech AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FinTech AI (FNA) fiyatı % -0.02 değişim yaşadı, işlem hacmi ise $5.90M. FinTech AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FNA | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $447.30 | 6.44 | 0.7285 | $69.39 | 118 | ||
1m ago | SELL | $272.19 | 3.91 | 0.4433 | $69.44 | 112 | ||
3m ago | BUY | $599.51 | 8.59 | 0.9762 | $69.77 | 139 | ||
3m ago | BUY | $733.47 | 10.52 | 1.19 | $69.68 | 125 | ||
4m ago | SELL | $465.61 | 6.71 | 0.7583 | $69.31 | 152 | ||
5m ago | BUY | $548.75 | 7.87 | 0.8935 | $69.66 | 119 | ||
5m ago | SELL | $562.08 | 8.10 | 0.9148 | $69.31 | 145 | ||
6m ago | BUY | $184.02 | 2.64 | 0.2995 | $69.68 | 111 | ||
7m ago | BUY | $605.09 | 8.68 | 0.9849 | $69.63 | 94 | ||
8m ago | BUY | $662.97 | 9.53 | 1.07 | $69.55 | 134 | ||
9m ago | BUY | $734.96 | 10.58 | 1.19 | $69.45 | 114 | ||
10m ago | BUY | $486.75 | 7.01 | 0.7922 | $69.37 | 102 | ||
11m ago | BUY | $797.42 | 11.50 | 1.29 | $69.29 | 103 | ||
12m ago | BUY | $556.09 | 8.03 | 0.9045 | $69.20 | 100 | ||
13m ago | SELL | $202.44 | 2.94 | 0.3293 | $68.83 | 96 | ||
13m ago | SELL | $402.35 | 5.84 | 0.6544 | $68.87 | 134 | ||
14m ago | SELL | $276.24 | 4.00 | 0.4493 | $68.91 | 109 | ||
15m ago | BUY | $702.00 | 10.13 | 1.14 | $69.23 | 104 | ||
16m ago | BUY | $369.26 | 5.33 | 0.6006 | $69.16 | 98 | ||
17m ago | SELL | $151.06 | 2.19 | 0.2457 | $68.80 | 119 | ||
19m ago | SELL | $162.71 | 2.36 | 0.2647 | $68.82 | 152 | ||
20m ago | SELL | $574.72 | 8.34 | 0.9346 | $68.87 | 92 | ||
21m ago | BUY | $236.29 | 3.41 | 0.3840 | $69.24 | 91 | ||
21m ago | SELL | $219.09 | 3.18 | 0.3563 | $68.89 | 75 | ||
23m ago | BUY | $426.07 | 6.15 | 0.6932 | $69.22 | 127 | ||
23m ago | BUY | $491.79 | 7.11 | 0.7999 | $69.16 | 120 | ||
24m ago | BUY | $232.25 | 3.36 | 0.3780 | $69.12 | 130 | ||
25m ago | BUY | $161.89 | 2.34 | 0.2634 | $69.09 | 111 | ||
26m ago | SELL | $542.95 | 7.89 | 0.8838 | $68.77 | 66 | ||
28m ago | SELL | $454.29 | 6.59 | 0.7396 | $68.84 | 109 | ||
29m ago | SELL | $439.95 | 6.38 | 0.7162 | $68.89 | 126 | ||
29m ago | BUY | $704.47 | 10.17 | 1.14 | $69.22 | 123 | ||
31m ago | BUY | $618.57 | 8.94 | 1.00 | $69.14 | 110 | ||
32m ago | SELL | $420.58 | 6.11 | 0.6850 | $68.78 | 110 | ||
33m ago | BUY | $441.51 | 6.38 | 0.7189 | $69.12 | 125 | ||
34m ago | SELL | $238.21 | 3.46 | 0.3881 | $68.76 | 115 | ||
35m ago | BUY | $140.86 | 2.03 | 0.2295 | $69.11 | 152 | ||
35m ago | SELL | $557.69 | 8.10 | 0.9086 | $68.80 | 118 | ||
36m ago | BUY | $752.19 | 10.88 | 1.22 | $69.13 | 93 | ||
37m ago | SELL | $163.48 | 2.37 | 0.2663 | $68.75 | 120 | ||
37m ago | BUY | $588.22 | 8.51 | 0.9584 | $69.06 | 119 | ||
38m ago | SELL | $588.13 | 8.55 | 0.9579 | $68.72 | 104 | ||
39m ago | BUY | $690.14 | 9.99 | 1.12 | $69.06 | 110 | ||
40m ago | BUY | $19.39 | 0.2810 | 0.03160 | $69.01 | |||
41m ago | BUY | $484.61 | 7.02 | 0.7897 | $68.98 | 91 | ||
41m ago | SELL | $244.69 | 3.56 | 0.3988 | $68.62 | 109 | ||
42m ago | BUY | $672.75 | 9.75 | 1.09 | $68.93 | 132 | ||
42m ago | SELL | $419.60 | 6.11 | 0.6844 | $68.57 | 110 | ||
43m ago | BUY | $688.53 | 9.99 | 1.12 | $68.90 | 93 | ||
44m ago | SELL | $220.14 | 3.21 | 0.3593 | $68.52 | 104 | ||
46m ago | SELL | $304.35 | 4.43 | 0.4969 | $68.56 | 126 | ||
46m ago | SELL | $614.78 | 8.95 | 1.00 | $68.62 | 159 | ||
47m ago | SELL | $583.09 | 8.48 | 0.9526 | $68.70 | 129 | ||
49m ago | SELL | $305.76 | 4.44 | 0.5001 | $68.76 | 87 | ||
50m ago | BUY | $606.29 | 8.77 | 0.9927 | $69.08 | 111 | ||
51m ago | BUY | $743.11 | 10.77 | 1.21 | $68.99 | 118 | ||
52m ago | BUY | $766.34 | 11.12 | 1.25 | $68.89 | 94 | ||
54m ago | SELL | $650.48 | 9.48 | 1.06 | $68.54 | 126 | ||
55m ago | BUY | $532.02 | 7.72 | 0.8709 | $68.89 | 101 | ||
56m ago | BUY | $746.77 | 10.85 | 1.22 | $68.81 | 119 | ||
56m ago | BUY | $108.04 | 1.57 | 0.1768 | $68.75 | 115 | ||
57m ago | SELL | $679.04 | 9.92 | 1.11 | $68.45 | 131 | ||
58m ago | SELL | $541.63 | 7.90 | 0.8865 | $68.53 | 132 | ||
59m ago | SELL | $381.96 | 5.56 | 0.6252 | $68.59 | 113 | ||
1h ago | SELL | $300.08 | 4.37 | 0.4908 | $68.63 | 125 | ||
1h ago | SELL | $480.22 | 6.99 | 0.7859 | $68.68 | 110 | ||
1h ago | SELL | $303.30 | 4.41 | 0.4972 | $68.74 | 109 | ||
1h ago | SELL | $150.81 | 2.19 | 0.2469 | $68.76 | 112 | ||
1h ago | BUY | $212.77 | 3.07 | 0.3483 | $69.11 | 118 | ||
1h ago | SELL | $441.51 | 6.41 | 0.7228 | $68.78 | 134 | ||
1h ago | BUY | $685.80 | 9.92 | 1.12 | $69.10 | 114 | ||
1h ago | SELL | $279.95 | 4.07 | 0.4587 | $68.73 | 93 | ||
1h ago | SELL | $584.56 | 8.49 | 0.9580 | $68.79 | 118 | ||
1h ago | SELL | $288.38 | 4.18 | 0.4726 | $68.85 | 128 | ||
1h ago | BUY | $401.09 | 5.79 | 0.6573 | $69.19 | 80 | ||
1h ago | BUY | $716.74 | 10.37 | 1.17 | $69.11 | 127 | ||
1h ago | BUY | $397.72 | 5.76 | 0.6517 | $69.04 | 118 | ||
1h ago | SELL | $475.71 | 6.92 | 0.7796 | $68.70 | 118 | ||
1h ago | BUY | $787.05 | 11.40 | 1.28 | $69.02 | 126 | ||
1h ago | BUY | $269.12 | 3.90 | 0.4409 | $68.95 | 146 | ||
1h ago | BUY | $484.67 | 7.03 | 0.7940 | $68.90 | 108 | ||
1h ago | BUY | $239.27 | 3.47 | 0.3919 | $68.86 | 95 | ||
1h ago | SELL | $370.62 | 5.40 | 0.6070 | $68.52 | 124 | ||
1h ago | BUY | $281.57 | 4.08 | 0.4611 | $68.87 | 110 | ||
1h ago | SELL | $529.89 | 7.73 | 0.8680 | $68.54 | 110 | ||
1h ago | BUY | $713.63 | 10.36 | 1.16 | $68.88 | 101 | ||
1h ago | BUY | $219.85 | 3.19 | 0.3600 | $68.81 | 113 | ||
1h ago | SELL | $377.01 | 5.50 | 0.6174 | $68.48 | 110 | ||
1h ago | BUY | $542.98 | 7.89 | 0.8892 | $68.81 | 128 | ||
1h ago | BUY | $571.90 | 8.31 | 0.9366 | $68.74 | 125 | ||
1h ago | SELL | $197.97 | 2.89 | 0.3242 | $68.37 | 104 | ||
1h ago | SELL | $261.57 | 3.82 | 0.4285 | $68.40 | 124 | ||
1h ago | SELL | $322.76 | 4.71 | 0.5288 | $68.44 | 103 | ||
1h ago | SELL | $364.44 | 5.32 | 0.5971 | $68.49 | 123 | ||
1h ago | BUY | $533.70 | 7.75 | 0.8743 | $68.82 | 129 | ||
2h ago | SELL | $534.00 | 7.79 | 0.8746 | $68.48 | 125 | ||
2h ago | BUY | $372.01 | 5.40 | 0.6092 | $68.83 | 113 | ||
2h ago | BUY | $328.10 | 4.76 | 0.5374 | $68.78 | 98 | ||
2h ago | SELL | $250.75 | 3.66 | 0.4107 | $68.44 | 108 | ||
2h ago | SELL | $238.60 | 3.48 | 0.3908 | $68.47 | 133 |