İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
800,775,92980.07%
Toplam Arz800,775,929
Maksimum Arz1.00B
Havuzlanmışmerch644,891,800($4.3K)
HavuzlanmışWBNB7.29($4.4K)
Dönüştürücü
1merch
= $0.056901
?merch
USD
Hakkında
merch Genel Bakış
merch (merch), 03.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)6901 fiyatından işlem görüyor. merch'in dolaşımdaki arzı 800.78M ve piyasa değeri $5,526.81.
merch Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, merch (merch) fiyatı %0 değişim yaşadı, işlem hacmi ise $5,526.81. merch'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | merch | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $118.62 | 17,188,114 | 0.1984 | $0.056901 | |||
1d ago | BUY | $119.06 | 17,188,114 | 0.1994 | $0.056927 | |||
1d ago | SELL | $0.15 | 22,537 | 0.032532 | $0.056698 | |||
1d ago | SELL | $<1 | 5,082.40 | 0.045710 | $0.056721 | |||
1d ago | SELL | $54.87 | 8,039,239 | 0.09146 | $0.056826 | |||
1d ago | SELL | $183.69 | 25,520,769 | 0.3062 | $0.057197 | |||
1d ago | BUY | $<1 | 5,082.40 | 0.046386 | $0.057534 | |||
1d ago | BUY | $59.78 | 8,039,239 | 0.09970 | $0.057436 | |||
1d ago | BUY | $179.75 | 25,520,769 | 0.3000 | $0.057043 | |||
1d ago | BUY | $119.99 | 18,217,568 | 0.2000 | $0.056586 | |||
3d ago | SELL | $158.94 | 24,474,869 | 0.2699 | $0.056494 | |||
3d ago | SELL | $0.94 | 139,271 | 0.001595 | $0.056815 | |||
6d ago | SELL | $6.94 | 1,005,448 | 0.01153 | $0.056909 | |||
7d ago | SELL | $56.65 | 8,051,454 | 0.09372 | $0.057036 | |||
7d ago | SELL | $123.43 | 16,860,525 | 0.2042 | $0.057321 | |||
7d ago | BUY | $60.26 | 8,075,681 | 0.09970 | $0.057462 | |||
7d ago | BUY | $120.88 | 16,860,525 | 0.2000 | $0.057169 | |||
10d ago | SELL | $54.73 | 7,846,156 | 0.09127 | $0.056976 | |||
10d ago | SELL | $183.63 | 24,968,312 | 0.3062 | $0.057354 | |||
10d ago | BUY | $59.78 | 7,869,765 | 0.09970 | $0.057597 | |||
10d ago | BUY | $179.84 | 24,968,312 | 0.3000 | $0.057202 | |||
11d ago | SELL | $55.00 | 7,848,643 | 0.09127 | $0.057008 | |||
11d ago | SELL | $184.54 | 24,976,440 | 0.3062 | $0.057388 | |||
11d ago | BUY | $60.08 | 7,872,259 | 0.09970 | $0.057632 | |||
11d ago | BUY | $180.80 | 24,976,440 | 0.3000 | $0.057239 | |||
12d ago | SELL | $55.42 | 7,851,131 | 0.09127 | $0.057059 | |||
12d ago | SELL | $185.86 | 24,984,572 | 0.3062 | $0.057439 | |||
12d ago | BUY | $60.51 | 7,874,755 | 0.09970 | $0.057684 | |||
12d ago | BUY | $182.06 | 24,984,572 | 0.3000 | $0.057287 | |||
14d ago | SELL | $6.49 | 936,106 | 0.01076 | $0.056936 | |||
18d ago | SELL | $1.52 | 223,879 | 0.002578 | $0.056790 | |||
21d ago | SELL | $344.63 | 47,402,859 | 0.5899 | $0.057270 | |||
21d ago | SELL | $287.66 | 34,491,440 | 0.4926 | $0.058340 | |||
21d ago | BUY | $289.08 | 34,491,440 | 0.4950 | $0.058381 | |||
21d ago | BUY | $1,065.82 | 176,763,181 | 1.83 | $0.056029 | |||
23d ago | SELL | $219.32 | 44,066,995 | 0.3716 | $0.054977 | |||
23d ago | BUY | $236.11 | 47,402,859 | 0.4000 | $0.054981 | |||
23d ago | BUY | $194.81 | 44,066,995 | 0.3300 | $0.054420 | |||
24d ago | SELL | $1.18 | 286,597 | 0.002020 | $0.054120 | |||
24d ago | SELL | $81.74 | 19,279,408 | 0.1392 | $0.054239 | |||
24d ago | SELL | $84.13 | 18,885,546 | 0.1431 | $0.054454 | |||
28d ago | SELL | $50.63 | 11,093,966 | 0.08736 | $0.054563 | |||
28d ago | SELL | $10.01 | 2,239,139 | 0.01794 | $0.054471 | |||
1mo ago | SELL | $47.29 | 10,318,571 | 0.08405 | $0.054583 | |||
1mo ago | BUY | $50.08 | 10,318,571 | 0.08447 | $0.054853 | |||
1mo ago | BUY | $29.74 | 6,210,456 | 0.04975 | $0.054789 | |||
1mo ago | SELL | $24.80 | 5,298,551 | 0.04218 | $0.054682 | |||
1mo ago | SELL | $66.69 | 14,000,000 | 0.1143 | $0.054764 | |||
1mo ago | SELL | $22.21 | 4,554,166 | 0.03811 | $0.054877 | |||
1mo ago | SELL | $18.49 | 3,645,084 | 0.03084 | $0.055073 | |||
1mo ago | SELL | $9.58 | 1,859,440 | 0.01585 | $0.055155 | |||
1mo ago | SELL | $242.88 | 45,451,197 | 0.4138 | $0.055343 | |||
1mo ago | SELL | $430.54 | 68,020,387 | 0.7315 | $0.056329 | |||
1mo ago | SELL | $5.61 | 798,828 | 0.009536 | $0.057027 | |||
1mo ago | BUY | $299.60 | 45,451,197 | 0.5089 | $0.056591 | |||
1mo ago | BUY | $4.90 | 798,828 | 0.008327 | $0.056137 | |||
1mo ago | BUY | $378.64 | 68,020,387 | 0.6430 | $0.055566 | |||
1mo ago | SELL | $9.04 | 1,726,157 | 0.01477 | $0.055240 | |||
1mo ago | SELL | $0.79 | 152,505 | 0.001308 | $0.055197 | |||
1mo ago | SELL | $297.49 | 53,259,765 | 0.4926 | $0.055585 | |||
1mo ago | BUY | $298.81 | 53,259,765 | 0.4950 | $0.055610 | |||
1mo ago | SELL | $220.30 | 40,117,308 | 0.3639 | $0.055491 | |||
1mo ago | SELL | $0.65 | 115,653 | 0.001109 | $0.055667 | |||
1mo ago | SELL | $8.97 | 1,570,647 | 0.01510 | $0.055716 | |||
1mo ago | SELL | $2.78 | 483,339 | 0.004662 | $0.055756 | |||
1mo ago | SELL | $116.32 | 19,569,628 | 0.1943 | $0.055944 | |||
1mo ago | BUY | $29.90 | 4,883,510 | 0.04980 | $0.056123 | |||
1mo ago | SELL | $1.12 | 185,854 | 0.001872 | $0.056050 | |||
1mo ago | SELL | $142.13 | 22,662,396 | 0.2362 | $0.056272 | |||
1mo ago | SELL | $4.31 | 663,554 | 0.007163 | $0.056497 | |||
1mo ago | BUY | $1.00 | 153,071 | 0.001662 | $0.056546 | |||
1mo ago | BUY | $4.19 | 642,392 | 0.006967 | $0.056531 | |||
1mo ago | BUY | $4.79 | 735,704 | 0.007962 | $0.056515 | |||
1mo ago | SELL | $72.15 | 10,894,467 | 0.1191 | $0.056623 | |||
1mo ago | SELL | $49.66 | 7,283,758 | 0.08192 | $0.056819 | |||
1mo ago | BUY | $31.21 | 4,569,616 | 0.05187 | $0.056831 | |||
1mo ago | BUY | $43.01 | 6,379,597 | 0.07119 | $0.056742 | |||
1mo ago | BUY | $48.05 | 7,283,758 | 0.07960 | $0.056597 | |||
1mo ago | SELL | $4.49 | 689,120 | 0.007418 | $0.056518 | |||
1mo ago | BUY | $121.75 | 18,942,374 | 0.1994 | $0.056427 | |||
1mo ago | BUY | $117.27 | 19,279,408 | 0.1917 | $0.056083 | |||
1mo ago | SELL | $0.97 | 165,608 | 0.001594 | $0.055898 | |||
1mo ago | BUY | $59.94 | 10,439,705 | 0.09953 | $0.055741 | |||
1mo ago | SELL | $12.38 | 2,172,310 | 0.02036 | $0.055701 | |||
1mo ago | BUY | $59.93 | 10,691,523 | 0.09953 | $0.055606 | |||
1mo ago | BUY | $60.43 | 11,040,595 | 0.09970 | $0.055473 | |||
1mo ago | SELL | $13.24 | 2,462,195 | 0.02186 | $0.055378 | |||
1mo ago | SELL | $1.06 | 196,822 | 0.001753 | $0.055408 | |||
1mo ago | SELL | $80.08 | 13,977,962 | 0.1270 | $0.055729 | |||
1mo ago | BUY | $9.19 | 1,570,647 | 0.01459 | $0.055856 | |||
1mo ago | SELL | $98.32 | 16,525,440 | 0.1560 | $0.055950 | |||
1mo ago | SELL | $9.58 | 1,570,647 | 0.01522 | $0.056105 | |||
1mo ago | BUY | $100.18 | 16,608,482 | 0.1583 | $0.056032 | |||
1mo ago | SELL | $27.75 | 4,649,102 | 0.04335 | $0.055968 | |||
1mo ago | SELL | $5.35 | 891,131 | 0.008375 | $0.056007 | |||
1mo ago | SELL | $5.38 | 893,596 | 0.008419 | $0.056023 | |||
1mo ago | SELL | $5.41 | 896,071 | 0.008464 | $0.056038 | |||
1mo ago | SELL | $5.43 | 898,557 | 0.008509 | $0.056053 | |||
1mo ago | SELL | $5.37 | 888,676 | 0.008437 | $0.056048 | |||
1mo ago | SELL | $1.97 | 325,666 | 0.003097 | $0.056055 |