İşlemler38
Satın AlmalarSatışlar
1325
Hacim$90
Satın Alma HacmiSatış Hacmi
$<1$90
Piyasa Yapıcılar11
AlıcılarSatıcılar
1111
Güvenlik
2 Uyarı
Circ. Supply
210.00B99.99%
Toplam Arz210.00B
Maksimum Arz210.00B
HavuzlanmışFLUX7.38B($2.2K)
HavuzlanmışWBNB3.20($2.2K)
Dönüştürücü
1FLUX
= $0.062959
?FLUX
USD
Hakkında
FLUX Genel Bakış
FLUX (FLUX), 12.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(6)2959 fiyatından işlem görüyor. FLUX'in dolaşımdaki arzı 210.00B ve piyasa değeri $62,147.8.
FLUX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FLUX (FLUX) fiyatı % +1.5 değişim yaşadı, işlem hacmi ise $62,147.8. FLUX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FLUX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $19.62 | 66,308,729 | 0.02902 | $0.062959 | |||
1h ago | BUY | $<1 | 66,650 | 0.042958 | $0.063001 | |||
1h ago | SELL | $0.20 | 669,785 | 0.032958 | $0.062986 | |||
2h ago | SELL | $27.02 | 91,494,287 | 0.04082 | $0.062953 | |||
2h ago | BUY | $<1 | 91,968 | 0.044175 | $0.063005 | |||
2h ago | SELL | $0.27 | 924,185 | 0.034175 | $0.062991 | |||
2h ago | SELL | $5.67 | 19,369,199 | 0.008776 | $0.062928 | |||
2h ago | BUY | $<1 | 19,468 | 0.058889 | $0.062951 | |||
2h ago | SELL | $<1 | 195,648 | 0.048889 | $0.062936 | |||
2h ago | SELL | $2.78 | 9,531,691 | 0.004336 | $0.062923 | |||
2h ago | BUY | $<1 | 9,580.00 | 0.054386 | $0.062941 | |||
2h ago | SELL | $<1 | 96,280 | 0.044386 | $0.062927 | |||
2h ago | SELL | $2.29 | 7,814,697 | 0.003563 | $0.062931 | |||
2h ago | BUY | $<1 | 13,121 | 0.056020 | $0.062949 | |||
2h ago | SELL | $<1 | 131,863 | 0.046020 | $0.062934 | |||
10h ago | BUY | $<1 | 28,680 | 0.041312 | $0.062902 | |||
10h ago | SELL | $<1 | 288,225 | 0.031312 | $0.062888 | |||
17h ago | SELL | $15.38 | 52,689,209 | 0.02411 | $0.062919 | |||
17h ago | BUY | $<1 | 52,959 | 0.042453 | $0.062955 | |||
17h ago | SELL | $0.15 | 532,214 | 0.032453 | $0.062941 | |||
17h ago | SELL | $5.71 | 19,474,452 | 0.008980 | $0.062932 | |||
17h ago | BUY | $<1 | 19,573 | 0.059096 | $0.062955 | |||
17h ago | SELL | $<1 | 196,712 | 0.049096 | $0.062940 | |||
18h ago | SELL | $3.25 | 11,096,990 | 0.005139 | $0.062931 | |||
18h ago | BUY | $<1 | 11,153 | 0.055199 | $0.062950 | |||
18h ago | SELL | $<1 | 112,091 | 0.045199 | $0.062936 | |||
19h ago | SELL | $4.20 | 14,381,688 | 0.006667 | $0.062921 | |||
19h ago | BUY | $<1 | 14,455 | 0.056748 | $0.062942 | |||
19h ago | SELL | $<1 | 145,270 | 0.046748 | $0.062927 | |||
19h ago | SELL | $1.00 | 3,433,254 | 0.001595 | $0.062927 | |||
19h ago | BUY | $<1 | 3,450.63 | 0.051612 | $0.062943 | |||
19h ago | SELL | $<1 | 34,679 | 0.041612 | $0.062928 | |||
19h ago | SELL | $1.00 | 3,433,784 | 0.001597 | $0.062928 | |||
19h ago | BUY | $<1 | 3,451.16 | 0.051614 | $0.062944 | |||
19h ago | SELL | $<1 | 34,685 | 0.041614 | $0.062929 | |||
22h ago | SELL | $0.81 | 2,790,708 | 0.001296 | $0.062912 | |||
22h ago | BUY | $<1 | 5,646.62 | 0.052636 | $0.062928 | |||
22h ago | SELL | $<1 | 56,749 | 0.042636 | $0.062913 | |||
1d ago | SELL | $2.05 | 7,042,529 | 0.003267 | $0.062913 | |||
1d ago | BUY | $<1 | 7,078.20 | 0.053303 | $0.062930 | |||
1d ago | SELL | $<1 | 71,137 | 0.043303 | $0.062916 | |||
1d ago | SELL | $2.33 | 8,004,588 | 0.003721 | $0.062919 | |||
1d ago | BUY | $<1 | 8,045.14 | 0.053763 | $0.062937 | |||
1d ago | SELL | $<1 | 80,854 | 0.043763 | $0.062922 | |||
1d ago | SELL | $5.30 | 18,209,694 | 0.008476 | $0.062913 | |||
1d ago | BUY | $<1 | 18,302 | 0.058583 | $0.062935 | |||
1d ago | SELL | $<1 | 183,936 | 0.048583 | $0.062920 | |||
1d ago | SELL | $3.72 | 12,793,873 | 0.005981 | $0.062910 | |||
1d ago | BUY | $<1 | 12,859 | 0.056052 | $0.062929 | |||
1d ago | SELL | $<1 | 129,231 | 0.046052 | $0.062915 | |||
1d ago | SELL | $2.28 | 7,860,608 | 0.003685 | $0.062906 | |||
1d ago | BUY | $<1 | 7,900.43 | 0.053727 | $0.062924 | |||
1d ago | SELL | $<1 | 79,400 | 0.043727 | $0.062910 | |||
1d ago | SELL | $1.39 | 4,780,912 | 0.002245 | $0.062911 | |||
1d ago | BUY | $<1 | 4,805.11 | 0.052269 | $0.062928 | |||
1d ago | SELL | $<1 | 48,292 | 0.042269 | $0.062913 | |||
1d ago | SELL | $0.18 | 643,438 | 0.033017 | $0.062899 | |||
1d ago | BUY | $<1 | 646.69 | 0.063047 | $0.062914 | |||
1d ago | SELL | $<1 | 6,499.36 | 0.053047 | $0.062900 | |||
1d ago | SELL | $0.15 | 528,673 | 0.032479 | $0.062895 | |||
1d ago | BUY | $<1 | 531.34 | 0.062504 | $0.062910 | |||
1d ago | SELL | $<1 | 5,340.12 | 0.052504 | $0.062895 | |||
1d ago | SELL | $0.14 | 503,548 | 0.032361 | $0.062891 | |||
1d ago | BUY | $<1 | 506.09 | 0.062385 | $0.062905 | |||
1d ago | SELL | $<1 | 5,086.34 | 0.052385 | $0.062891 | |||
1d ago | SELL | $2.60 | 8,951,405 | 0.004193 | $0.062909 | |||
1d ago | BUY | $<1 | 8,996.77 | 0.054241 | $0.062928 | |||
1d ago | SELL | $<1 | 90,418 | 0.044241 | $0.062913 | |||
1d ago | SELL | $5.02 | 17,293,646 | 0.008131 | $0.062907 | |||
1d ago | BUY | $<1 | 17,381 | 0.058233 | $0.062929 | |||
1d ago | SELL | $<1 | 174,683 | 0.048233 | $0.062914 | |||
1d ago | SELL | $1.00 | 3,447,445 | 0.001625 | $0.062916 | |||
1d ago | BUY | $<1 | 3,814.40 | 0.051808 | $0.062932 | |||
1d ago | SELL | $<1 | 38,335 | 0.041808 | $0.062918 | |||
1d ago | SELL | $0.10 | 347,754 | 0.031636 | $0.062906 | |||
1d ago | SELL | $2.24 | 7,720,359 | 0.003637 | $0.062903 | |||
1d ago | BUY | $<1 | 7,759.47 | 0.053678 | $0.062921 | |||
1d ago | SELL | $<1 | 77,983 | 0.043678 | $0.062906 | |||
1d ago | SELL | $1.31 | 4,512,347 | 0.002129 | $0.062908 | |||
1d ago | BUY | $<1 | 4,998.07 | 0.052372 | $0.062924 | |||
1d ago | SELL | $<1 | 50,231 | 0.042372 | $0.062910 | |||
2d ago | BUY | $<1 | 296.61 | 0.061404 | $0.062908 | |||
2d ago | SELL | $0.13 | 459,962 | 0.032167 | $0.062892 | |||
2d ago | SELL | $2.52 | 8,704,462 | 0.004096 | $0.062902 | |||
2d ago | BUY | $<1 | 8,748.57 | 0.054142 | $0.062920 | |||
2d ago | SELL | $<1 | 87,924 | 0.044142 | $0.062905 | |||
2d ago | SELL | $1.00 | 3,451,219 | 0.001626 | $0.062905 | |||
2d ago | BUY | $<1 | 3,468.68 | 0.051644 | $0.062921 | |||
2d ago | SELL | $<1 | 34,861 | 0.041644 | $0.062906 | |||
2d ago | SELL | $1.00 | 3,451,753 | 0.001628 | $0.062910 | |||
2d ago | BUY | $<1 | 3,469.22 | 0.051645 | $0.062926 | |||
2d ago | SELL | $<1 | 34,866 | 0.041645 | $0.062912 | |||
2d ago | SELL | $2.74 | 9,432,440 | 0.004458 | $0.062906 | |||
2d ago | BUY | $<1 | 9,480.25 | 0.054509 | $0.062924 | |||
2d ago | SELL | $<1 | 95,277 | 0.044509 | $0.062910 | |||
2d ago | SELL | $2.38 | 8,209,120 | 0.003880 | $0.062900 | |||
2d ago | BUY | $<1 | 8,250.71 | 0.053923 | $0.062918 | |||
2d ago | SELL | $<1 | 82,920 | 0.043923 | $0.062903 | |||
2d ago | SELL | $3.41 | 11,750,610 | 0.005569 | $0.062908 | |||
2d ago | BUY | $<1 | 11,810 | 0.055635 | $0.062927 |