İşlemler7,617
Satın AlmalarSatışlar
4,0193,598
Hacim$4.3M
Satın Alma HacmiSatış Hacmi
$2.1M$2.2M
Piyasa Yapıcılar1,326
AlıcılarSatıcılar
1,000826
Güvenlik
Güvenli
Circ. Supply
947,640,19694.76%
Toplam Arz947,640,196
Maksimum Arz1.00B
HavuzlanmışBroccoli25,565,107($1.6M)
HavuzlanmışWBNB3,493.19($2.1M)
Dönüştürücü
1Broccoli
= $0.06265
?Broccoli
USD
Hakkında
Broccoli Genel Bakış
Broccoli (Broccoli), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.06265 fiyatından işlem görüyor. Broccoli'in dolaşımdaki arzı 947.64M ve piyasa değeri $59.37M.
Broccoli Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Broccoli (Broccoli) fiyatı % -5.6 değişim yaşadı, işlem hacmi ise $59.37M. Broccoli'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Broccoli | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $54.56 | 870.95 | 0.09160 | $0.06265 | 28 | ||
48s ago | BUY | $20.57 | 328.13 | 0.03451 | $0.06269 | |||
51s ago | BUY | $4.73 | 75.58 | 0.007949 | $0.06269 | 73 | ||
1m ago | SELL | $195.35 | 3,178.88 | 0.3277 | $0.06145 | 38 | ||
2m ago | BUY | $199.37 | 3,178.88 | 0.3343 | $0.06271 | 21 | ||
4m ago | SELL | $7.00 | 114.00 | 0.01175 | $0.06143 | 93 | ||
4m ago | SELL | $950.99 | 15,474 | 1.59 | $0.06145 | |||
4m ago | SELL | $28.01 | 455.66 | 0.04700 | $0.06148 | |||
4m ago | SELL | $19.92 | 324.25 | 0.03345 | $0.06143 | 93 | ||
5m ago | SELL | $370.88 | 6,039.70 | 0.6232 | $0.06140 | |||
5m ago | SELL | $20.51 | 333.95 | 0.03446 | $0.06143 | 25 | ||
5m ago | SELL | $9.28 | 151.19 | 0.01560 | $0.06143 | |||
6m ago | BUY | $24.66 | 393.51 | 0.04143 | $0.06267 | 28 | ||
6m ago | SELL | $14.54 | 236.70 | 0.02442 | $0.06143 | 93 | ||
8m ago | SELL | $141.09 | 2,293.86 | 0.2367 | $0.06151 | |||
9m ago | ADD | $<1 | 0.01617 | 0.0171 | - | |||
9m ago | ADD | $9,724.00 | 214,533 | 16.31 | - | |||
9m ago | REMOVE | $9,724.00 | 214,533 | 16.31 | - | |||
9m ago | ADD | $<1 | 0.0162 | 0.0171 | - | |||
9m ago | ADD | $9,724.00 | 214,533 | 16.31 | - | |||
9m ago | SELL | $0.18 | 3.00 | 0.033100 | $0.06152 | |||
9m ago | REMOVE | $9,722.71 | 214,505 | 16.31 | - | |||
10m ago | SELL | $74.06 | 1,202.76 | 0.1241 | $0.06157 | 27 | ||
10m ago | BUY | $38.56 | 613.58 | 0.06462 | $0.06285 | 178 | ||
10m ago | SELL | $293.64 | 4,765.07 | 0.4919 | $0.06162 | 26 | ||
11m ago | BUY | $56.26 | 894.54 | 0.09422 | $0.06289 | 202 | ||
12m ago | BUY | $300.09 | 4,765.07 | 0.5018 | $0.06297 | 18 | ||
12m ago | BUY | $50.39 | 800.34 | 0.08428 | $0.06296 | 26 | ||
12m ago | BUY | $112.31 | 1,783.47 | 0.1878 | $0.06297 | 66 | ||
12m ago | SELL | $1,404.21 | 22,738 | 2.34 | $0.06175 | 32 | ||
12m ago | BUY | $15.66 | 248.48 | 0.02619 | $0.06304 | 90 | ||
13m ago | BUY | $101.81 | 1,615.37 | 0.1702 | $0.06302 | 23 | ||
13m ago | SELL | $9.53 | 154.21 | 0.01593 | $0.06179 | 73 | ||
13m ago | BUY | $10.57 | 167.71 | 0.01767 | $0.06305 | |||
13m ago | BUY | $9.72 | 154.21 | 0.01625 | $0.06305 | 77 | ||
14m ago | SELL | $9.59 | 155.14 | 0.01602 | $0.06182 | 93 | ||
14m ago | SELL | $48.88 | 790.76 | 0.08169 | $0.06182 | 22 | ||
14m ago | BUY | $49.88 | 790.76 | 0.08335 | $0.06307 | 26 | ||
15m ago | SELL | $50.49 | 817.00 | 0.08440 | $0.06179 | 23 | ||
15m ago | SELL | $8.95 | 144.80 | 0.01496 | $0.06183 | 66 | ||
15m ago | SELL | $205.42 | 3,321.50 | 0.3431 | $0.06184 | 27 | ||
16m ago | SELL | $31.62 | 511.26 | 0.05282 | $0.06184 | 18 | ||
16m ago | SELL | $48.75 | 787.17 | 0.08134 | $0.06193 | 21 | ||
16m ago | BUY | $49.74 | 787.17 | 0.08299 | $0.06319 | 29 | ||
17m ago | SELL | $252.53 | 4,076.80 | 0.4213 | $0.06194 | 20 | ||
17m ago | BUY | $136.37 | 2,156.54 | 0.2274 | $0.06323 | 534 | ||
17m ago | BUY | $267.23 | 4,226.51 | 0.4456 | $0.06322 | 66 | ||
17m ago | SELL | $97.75 | 1,577.55 | 0.1629 | $0.06196 | 28 | ||
17m ago | BUY | $258.81 | 4,093.99 | 0.4315 | $0.06321 | 31 | ||
17m ago | SELL | $2,273.16 | 36,657 | 3.79 | $0.06201 | 544 | ||
17m ago | SELL | $2,971.39 | 47,780 | 4.95 | $0.06218 | 566 | ||
17m ago | SELL | $14.79 | 237.54 | 0.02464 | $0.06226 | 66 | ||
17m ago | SELL | $18.21 | 292.47 | 0.03034 | $0.06227 | 71 | ||
17m ago | SELL | $257.19 | 4,129.00 | 0.4284 | $0.06228 | 592 | ||
17m ago | SELL | $1,128.36 | 18,106 | 1.87 | $0.06232 | 544 | ||
18m ago | SELL | $102.70 | 1,647.17 | 0.1710 | $0.06235 | 23 | ||
18m ago | SELL | $103.51 | 1,659.77 | 0.1724 | $0.06236 | 22 | ||
18m ago | SELL | $93.66 | 1,501.46 | 0.1559 | $0.06238 | 23 | ||
18m ago | BUY | $104.85 | 1,647.17 | 0.1745 | $0.06365 | 26 | ||
18m ago | SELL | $98.28 | 1,575.01 | 0.1636 | $0.06239 | 36 | ||
19m ago | SELL | $16.54 | 264.93 | 0.02752 | $0.06243 | 88 | ||
20m ago | SELL | $195.95 | 3,140.06 | 0.3262 | $0.06240 | 38 | ||
20m ago | BUY | $6.56 | 103.02 | 0.01092 | $0.06367 | 63 | ||
20m ago | SELL | $107.59 | 1,724.36 | 0.1791 | $0.06239 | 25 | ||
20m ago | BUY | $199.99 | 3,140.06 | 0.3329 | $0.06369 | 29 | ||
20m ago | SELL | $9.53 | 152.73 | 0.01586 | $0.06243 | 80 | ||
20m ago | SELL | $49.97 | 800.42 | 0.08316 | $0.06243 | 20 | ||
20m ago | SELL | $<1 | 0.02169 | 0.052254 | $0.06244 | 129 | ||
20m ago | SELL | $4.13 | 66.18 | 0.006876 | $0.06244 | 129 | ||
20m ago | BUY | $9.73 | 152.73 | 0.01619 | $0.06371 | 93 | ||
20m ago | SELL | $68.76 | 1,101.44 | 0.1144 | $0.06243 | 173 | ||
21m ago | BUY | $109.93 | 1,724.36 | 0.1828 | $0.06375 | 25 | ||
21m ago | SELL | $197.98 | 3,168.48 | 0.3292 | $0.06248 | 28 | ||
21m ago | SELL | $19.34 | 309.54 | 0.03216 | $0.06249 | 69 | ||
21m ago | BUY | $2.58 | 40.46 | 0.004290 | $0.06376 | 54 | ||
21m ago | BUY | $202.02 | 3,168.48 | 0.3359 | $0.06376 | 18 | ||
22m ago | BUY | $19.73 | 309.54 | 0.03281 | $0.06375 | 77 | ||
22m ago | SELL | $9.49 | 151.93 | 0.01578 | $0.06248 | 71 | ||
22m ago | SELL | $4.71 | 75.41 | 0.007836 | $0.06249 | |||
22m ago | SELL | $59.31 | 949.08 | 0.09861 | $0.06249 | |||
22m ago | BUY | $8.34 | 130.81 | 0.01386 | $0.06376 | 90 | ||
23m ago | SELL | $74.74 | 1,196.03 | 0.1242 | $0.06249 | |||
23m ago | ADD | $20.44 | 317.93 | 0.03399 | - | |||
23m ago | SELL | $10.14 | 162.35 | 0.01687 | $0.06249 | 96 | ||
23m ago | SELL | $37.49 | 600.00 | 0.06234 | $0.06249 | 25 | ||
25m ago | SELL | $527.22 | 8,441.88 | 0.8774 | $0.06245 | 5477 | ||
25m ago | SELL | $105.27 | 1,685.26 | 0.1752 | $0.06246 | 21 | ||
26m ago | ADD | $<1 | 0.01613 | 0.0171 | - | |||
26m ago | ADD | $10,034.55 | 210,773 | 16.70 | - | |||
26m ago | SELL | $0.12 | 1.95 | 0.032031 | $0.06246 | |||
26m ago | REMOVE | $10,033.67 | 210,755 | 16.69 | - | |||
26m ago | SELL | $36.10 | 578.79 | 0.06017 | $0.06237 | 20 | ||
27m ago | SELL | $43.00 | 688.93 | 0.07163 | $0.06242 | 22 | ||
27m ago | SELL | $61.44 | 982.89 | 0.1022 | $0.06251 | 29 | ||
27m ago | SELL | $29.14 | 465.50 | 0.04840 | $0.06260 | 36 | ||
27m ago | SELL | $28.19 | 450.31 | 0.04682 | $0.06260 | 28 | ||
27m ago | BUY | $35.94 | 562.79 | 0.05971 | $0.06387 | |||
28m ago | BUY | $62.77 | 982.89 | 0.1042 | $0.06387 | 24 | ||
28m ago | BUY | $51.76 | 810.51 | 0.08598 | $0.06386 | 176 | ||
28m ago | BUY | $28.75 | 450.31 | 0.04777 | $0.06386 | 24 |