İşlemler65
Satın AlmalarSatışlar
4619
Hacim$31.8K
Satın Alma HacmiSatış Hacmi
$23.7K$8.0K
Piyasa Yapıcılar23
AlıcılarSatıcılar
231
Güvenlik
4 Uyarı
Circ. Supply
43,107,71999.42%
Toplam Arz43,107,719
Maksimum Arz43,356,446
HavuzlanmışGMT951,949($393.8K)
HavuzlanmışUSDT102,757($102.8K)
Dönüştürücü
1GMT
= $0.40
?GMT
USD
Hakkında
GoMining Token Genel Bakış
GoMining Token (GMT), 03.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.4096 fiyatından işlem görüyor. GoMining Token'in dolaşımdaki arzı 43.11M ve piyasa değeri $17.66M.
GoMining Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GoMining Token (GMT) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $17.66M. GoMining Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GMT | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $499.36 | 1,218.97 | 0.7834 | $0.40 | 481 | ||
6m ago | SELL | $488.45 | 1,191.60 | 0.7644 | $0.40 | 481 | ||
29m ago | SELL | $480.39 | 1,171.20 | 0.7563 | $0.41 | 481 | ||
33m ago | SELL | $220.35 | 537.00 | 0.3470 | $0.41 | 481 | ||
33m ago | SELL | $303.43 | 739.20 | 0.4777 | $0.41 | 481 | ||
1h ago | SELL | $353.08 | 859.80 | 0.5577 | $0.41 | 481 | ||
1h ago | SELL | $399.57 | 972.60 | 0.6315 | $0.41 | 481 | ||
6h ago | REMOVE | $209.08 | 127.10 | 0.3336 | - | |||
6h ago | ADD | $12.52 | 29.79 | 0.02004 | - | |||
9h ago | REMOVE | $168.19 | 400.00 | 0.2690 | - | |||
9h ago | ADD | $168.19 | 400.00 | 0.2690 | - | |||
12h ago | ADD | $42.04 | 100.00 | 0.06713 | - | |||
13h ago | REMOVE | $27.26 | 28.26 | 0.04375 | - | |||
13h ago | SELL | $497.69 | 1,210.80 | 0.7981 | $0.41 | 481 | ||
13h ago | SELL | $449.09 | 1,092.00 | 0.7202 | $0.41 | 481 | ||
13h ago | SELL | $331.28 | 805.20 | 0.5312 | $0.41 | 481 | ||
13h ago | SELL | $296.09 | 719.40 | 0.4747 | $0.41 | 481 | ||
13h ago | SELL | $381.43 | 926.40 | 0.6116 | $0.41 | 481 | ||
13h ago | SELL | $340.31 | 826.20 | 0.5456 | $0.41 | 481 | ||
13h ago | SELL | $498.97 | 1,210.80 | 0.8000 | $0.41 | 481 | ||
13h ago | SELL | $499.19 | 1,210.68 | 0.8003 | $0.41 | 481 | ||
13h ago | SELL | $499.47 | 1,210.68 | 0.8008 | $0.41 | 481 | ||
14h ago | SELL | $499.75 | 1,210.68 | 0.8012 | $0.41 | 481 | ||
14h ago | SELL | $500.03 | 1,210.68 | 0.8015 | $0.41 | 481 | ||
14h ago | BUY | $505.07 | 1,198.54 | 0.8070 | $0.42 | 481 | ||
14h ago | BUY | $295.94 | 702.60 | 0.4729 | $0.42 | 481 | ||
14h ago | BUY | $284.48 | 675.60 | 0.4545 | $0.42 | 481 | ||
15h ago | BUY | $503.67 | 1,196.66 | 0.8074 | $0.42 | 481 | ||
15h ago | BUY | $503.39 | 1,196.66 | 0.8070 | $0.42 | 481 | ||
15h ago | BUY | $503.11 | 1,196.66 | 0.8065 | $0.42 | 481 | ||
15h ago | BUY | $502.83 | 1,196.66 | 0.8061 | $0.42 | 481 | ||
15h ago | BUY | $859.82 | 2,047.80 | 1.37 | $0.41 | 481 | ||
15h ago | BUY | $613.44 | 1,462.20 | 0.9834 | $0.41 | 481 | ||
15h ago | BUY | $63.24 | 150.80 | 0.1013 | $0.41 | 24 | ||
15h ago | BUY | $412.56 | 984.00 | 0.6613 | $0.41 | 481 | ||
15h ago | BUY | $154.75 | 369.23 | 0.2481 | $0.41 | 57 | ||
15h ago | BUY | $408.78 | 975.60 | 0.6553 | $0.41 | 481 | ||
15h ago | BUY | $501.12 | 1,196.66 | 0.8033 | $0.41 | 481 | ||
15h ago | BUY | $589.30 | 1,408.20 | 0.9447 | $0.41 | 481 | ||
15h ago | BUY | $500.43 | 1,196.66 | 0.8022 | $0.41 | 481 | ||
15h ago | REMOVE | $26.15 | 2.45 | 0.04200 | - | |||
15h ago | REMOVE | $19.72 | 21.92 | 0.03168 | - | |||
15h ago | REMOVE | $15.77 | 47.57 | 0.02533 | - | |||
15h ago | BUY | $286.77 | 686.08 | 0.4611 | $0.41 | |||
15h ago | BUY | $210.00 | 502.56 | 0.3387 | $0.41 | |||
15h ago | BUY | $292.48 | 700.19 | 0.4717 | $0.41 | |||
16h ago | BUY | $252.61 | 604.94 | 0.4089 | $0.41 | |||
16h ago | BUY | $1,549.38 | 3,714.56 | 2.50 | $0.41 | |||
16h ago | ADD | $0.92 | 2.50 | 0.001499 | - | |||
16h ago | ADD | $4.60 | 32.92 | 0.007439 | - | |||
17h ago | ADD | $38.31 | 68.68 | 0.06194 | - | |||
17h ago | BUY | $7,950.00 | 19,174 | 12.88 | $0.41 | |||
18h ago | ADD | $277.50 | 845.79 | 0.4502 | - | |||
18h ago | BUY | $556.71 | 1,349.97 | 0.8984 | $0.41 | |||
18h ago | BUY | $161.78 | 392.49 | 0.2603 | $0.41 | 33 | ||
18h ago | BUY | $132.79 | 322.22 | 0.2136 | $0.41 | 33 | ||
18h ago | BUY | $152.14 | 369.23 | 0.2447 | $0.41 | 38 | ||
18h ago | BUY | $146.62 | 355.91 | 0.2360 | $0.41 | 48 | ||
18h ago | BUY | $161.66 | 392.49 | 0.2602 | $0.41 | 46 | ||
18h ago | BUY | $143.01 | 347.29 | 0.2302 | $0.41 | |||
18h ago | BUY | $143.01 | 347.35 | 0.2302 | $0.41 | |||
18h ago | BUY | $151.99 | 369.23 | 0.2446 | $0.41 | 44 | ||
18h ago | BUY | $500.75 | 1,216.94 | 0.8057 | $0.41 | 481 | ||
18h ago | BUY | $269.71 | 655.80 | 0.4339 | $0.41 | 481 | ||
18h ago | BUY | $161.37 | 392.49 | 0.2596 | $0.41 | 44 | ||
18h ago | BUY | $266.61 | 648.60 | 0.4289 | $0.41 | 481 | ||
18h ago | BUY | $290.88 | 707.91 | 0.4680 | $0.41 | |||
19h ago | ADD | $21.58 | 129.21 | 0.03468 | - | |||
19h ago | ADD | $0.31 | 4.50 | 0.035127 | - | |||
19h ago | BUY | $129.13 | 314.35 | 0.2075 | $0.41 | 48 | ||
19h ago | BUY | $151.65 | 369.23 | 0.2435 | $0.41 | 38 | ||
19h ago | BUY | $93.63 | 228.02 | 0.1504 | $0.41 | 24 | ||
19h ago | BUY | $161.13 | 392.44 | 0.2588 | $0.41 | 48 | ||
19h ago | ADD | $15.16 | 37.56 | 0.02437 | - | |||
19h ago | BUY | $1,137.98 | 2,773.85 | 1.83 | $0.41 | 11 | ||
19h ago | BUY | $905.28 | 2,209.51 | 1.45 | $0.40 | |||
19h ago | ADD | $23.13 | 60.46 | 0.03726 | - | |||
19h ago | BUY | $24.78 | 60.51 | 0.03990 | $0.40 | |||
19h ago | BUY | $<1 | 0.09432 | 0.046218 | $0.40 | |||
20h ago | BUY | $6.85 | 16.75 | 0.01105 | $0.40 | |||
20h ago | BUY | $135.13 | 330.05 | 0.2179 | $0.40 | |||
21h ago | REMOVE | $912.46 | 2,845.01 | 1.47 | - | |||
21h ago | ADD | $76.47 | 700.00 | 0.1241 | - | |||
23h ago | REMOVE | $2,812.70 | 1,310.68 | 4.58 | - | |||
1d ago | ADD | $168.82 | 299.00 | 0.2738 | - | |||
1d ago | REMOVE | $160.59 | 4,137.68 | 0.2606 | - | |||
1d ago | ADD | $3.34 | 8.92 | 0.005452 | - | |||
1d ago | BUY | $857.14 | 2,094.60 | 1.39 | $0.40 | |||
1d ago | REMOVE | $329.78 | 524.84 | 0.5396 | - | |||
1d ago | ADD | $1.25 | 11.00 | 0.002055 | - | |||
1d ago | ADD | $15.93 | 10.04 | 0.02613 | - | |||
1d ago | BUY | $745.94 | 1,824.39 | 1.22 | $0.40 | |||
1d ago | BUY | $1,000.00 | 2,447.95 | 1.63 | $0.40 | |||
1d ago | BUY | $118.19 | 289.50 | 0.1932 | $0.40 | |||
1d ago | BUY | $118.19 | 289.54 | 0.1932 | $0.40 | |||
1d ago | BUY | $118.19 | 289.57 | 0.1932 | $0.40 | |||
1d ago | BUY | $283.73 | 695.28 | 0.4638 | $0.40 | |||
1d ago | BUY | $150.79 | 369.60 | 0.2465 | $0.40 | 481 | ||
1d ago | BUY | $151.48 | 371.35 | 0.2476 | $0.40 | 46 | ||
1d ago | BUY | $151.45 | 371.35 | 0.2476 | $0.40 | 57 |