İşlemler34
Satın AlmalarSatışlar
2113
Hacim$8.6K
Satın Alma HacmiSatış Hacmi
$3.0K$5.5K
Piyasa Yapıcılar23
AlıcılarSatıcılar
1412
Güvenlik
3 Uyarı
Circ. Supply
420.69T100%
Toplam Arz420.69T
Maksimum Arz420.69T
HavuzlanmışCLEO99.15T($15.8K)
HavuzlanmışWBNB26.16($15.8K)
Dönüştürücü
1CLEO
= $0.091595
?CLEO
USD
Hakkında
Binance's dog Genel Bakış
Binance's dog (CLEO), 06.05.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(9)1595 fiyatından işlem görüyor. Binance's dog'in dolaşımdaki arzı 420.69T ve piyasa değeri $67,117.9.
Binance's dog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binance's dog (CLEO) fiyatı % -13.8 değişim yaşadı, işlem hacmi ise $67,117.9. Binance's dog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CLEO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $31.81 | 199.40B | 0.05260 | $0.091595 | 15 | ||
6h ago | SELL | $2.14 | 13.51B | 0.003570 | $0.091591 | |||
8h ago | SELL | $29.48 | 185.44B | 0.04909 | $0.091590 | |||
10h ago | SELL | $24.25 | 151.27B | 0.04020 | $0.091603 | 15 | ||
11h ago | BUY | $18.12 | 112.26B | 0.03000 | $0.091614 | |||
11h ago | BUY | $24.17 | 150.08B | 0.04000 | $0.091610 | 73 | ||
11h ago | BUY | $30.11 | 187.63B | 0.04983 | $0.091605 | 41 | ||
12h ago | BUY | $19.96 | 125.67B | 0.03327 | $0.091588 | |||
14h ago | SELL | $0.73 | 4.70B | 0.001236 | $0.091570 | |||
14h ago | BUY | $149.20 | 951.73B | 0.2493 | $0.091567 | 15 | ||
14h ago | BUY | $15.51 | 100.00B | 0.02592 | $0.091551 | 341 | ||
15h ago | BUY | $53.98 | 348.78B | 0.09000 | $0.091547 | 189 | ||
15h ago | BUY | $59.98 | 390.39B | 0.1000 | $0.091536 | 189 | ||
15h ago | BUY | $74.15 | 486.03B | 0.1234 | $0.091525 | 24 | ||
15h ago | SELL | $1,037.10 | 6.43T | 1.72 | $0.091613 | |||
15h ago | SELL | $115.84 | 666.27B | 0.1922 | $0.091738 | 189 | ||
19h ago | BUY | $17.81 | 100.00B | 0.02917 | $0.091781 | 341 | ||
19h ago | BUY | $17.77 | 100.00B | 0.02911 | $0.091777 | 341 | ||
19h ago | BUY | $17.73 | 100.00B | 0.02905 | $0.091773 | 341 | ||
19h ago | BUY | $17.70 | 100.00B | 0.02899 | $0.091770 | 341 | ||
20h ago | BUY | $17.66 | 100.00B | 0.02893 | $0.091766 | 341 | ||
20h ago | BUY | $2.38 | 13.51B | 0.003903 | $0.091763 | |||
21h ago | SELL | $471.53 | 2.60T | 0.7699 | $0.091810 | |||
23h ago | SELL | $1.02 | 5.53B | 0.001681 | $0.091848 | |||
1d ago | SELL | $5.16 | 27.90B | 0.008484 | $0.091850 | |||
1d ago | SELL | $0.12 | 679,101,947 | 0.032065 | $0.091863 | |||
1d ago | BUY | $184.43 | 991.95B | 0.3000 | $0.091859 | |||
1d ago | SELL | $89.32 | 483.65B | 0.1447 | $0.091846 | |||
1d ago | BUY | $121.55 | 666.27B | 0.2000 | $0.091824 | 189 | ||
1d ago | SELL | $119.93 | 659.98B | 0.1971 | $0.091817 | 189 | ||
2d ago | BUY | $5.14 | 27.90B | 0.008432 | $0.091844 | 73 | ||
2d ago | BUY | $5.14 | 27.92B | 0.008432 | $0.091843 | |||
2d ago | SELL | $<1 | 393,043,122 | 0.031180 | $0.091830 | |||
2d ago | BUY | $121.99 | 666.85B | 0.2000 | $0.091829 | 13 | ||
2d ago | BUY | $86.83 | 482.95B | 0.1430 | $0.091797 | |||
2d ago | SELL | $119.28 | 667.47B | 0.1970 | $0.091787 | |||
2d ago | BUY | $59.91 | 332.55B | 0.09900 | $0.091801 | |||
2d ago | BUY | $59.91 | 334.93B | 0.09900 | $0.091788 | |||
2d ago | SELL | $22.19 | 125.00B | 0.03666 | $0.091775 | 24 | ||
2d ago | BUY | $3.19 | 17.89B | 0.005284 | $0.091786 | 16 | ||
2d ago | SELL | $3.98 | 22.39B | 0.006578 | $0.091777 | |||
2d ago | BUY | $121.01 | 681.70B | 0.2000 | $0.091775 | 13 | ||
2d ago | SELL | $1.37 | 7.86B | 0.002275 | $0.091754 | |||
2d ago | SELL | $18.16 | 103.07B | 0.02989 | $0.091762 | 16 | ||
2d ago | SELL | $66.01 | 375.00B | 0.1092 | $0.091760 | 24 | ||
2d ago | SELL | $56.38 | 317.79B | 0.09332 | $0.091774 | 2662 | ||
2d ago | BUY | $99.62 | 560.53B | 0.1650 | $0.091777 | |||
2d ago | SELL | $78.92 | 445.64B | 0.1303 | $0.091771 | 119 | ||
2d ago | BUY | $4.92 | 27.60B | 0.008151 | $0.091783 | |||
2d ago | BUY | $60.16 | 339.96B | 0.1000 | $0.091769 | 189 | ||
2d ago | BUY | $272.65 | 1.57T | 0.4538 | $0.091731 | 33 | ||
2d ago | SELL | $908.87 | 5.08T | 1.51 | $0.091789 | |||
2d ago | SELL | $172.28 | 909.32B | 0.2889 | $0.091894 | |||
2d ago | BUY | $86.14 | 450.12B | 0.1444 | $0.091913 | 33 | ||
2d ago | BUY | $171.42 | 909.32B | 0.2874 | $0.091885 | |||
2d ago | BUY | $63.50 | 342.08B | 0.1066 | $0.091856 | |||
2d ago | SELL | $36.69 | 199.27B | 0.06173 | $0.091841 | 190 | ||
3d ago | SELL | $116.48 | 622.08B | 0.1944 | $0.091872 | |||
3d ago | BUY | $120.42 | 636.44B | 0.2000 | $0.091892 | 13 | ||
3d ago | SELL | $41.25 | 220.60B | 0.06862 | $0.091870 | |||
3d ago | SELL | $71.97 | 382.31B | 0.1197 | $0.091882 | 148 | ||
3d ago | BUY | $49.63 | 261.53B | 0.08241 | $0.091898 | |||
3d ago | SELL | $289.45 | 1.51T | 0.4811 | $0.091912 | |||
3d ago | BUY | $120.27 | 619.44B | 0.2000 | $0.091941 | 13 | ||
3d ago | BUY | $119.21 | 622.08B | 0.1980 | $0.091916 | |||
3d ago | SELL | $0.94 | 4.96B | 0.001561 | $0.091901 | |||
3d ago | BUY | $8.68 | 45.76B | 0.01445 | $0.091898 | 41 | ||
3d ago | BUY | $0.99 | 5.26B | 0.001661 | $0.091898 | |||
3d ago | BUY | $60.24 | 317.79B | 0.1000 | $0.091895 | 2662 | ||
3d ago | BUY | $60.22 | 320.03B | 0.1000 | $0.091881 | 189 | ||
3d ago | SELL | $4.53 | 24.17B | 0.007490 | $0.091877 | |||
3d ago | SELL | $6.70 | 35.64B | 0.01105 | $0.091881 | |||
3d ago | BUY | $90.69 | 483.65B | 0.1500 | $0.091875 | |||
3d ago | SELL | $1.68 | 9.07B | 0.002785 | $0.091854 | |||
3d ago | SELL | $432.17 | 2.27T | 0.7150 | $0.091902 | |||
3d ago | BUY | $12.00 | 61.27B | 0.01986 | $0.091959 | 10 | ||
3d ago | SELL | $1.50 | 7.74B | 0.002495 | $0.091941 | |||
3d ago | BUY | $12.04 | 61.77B | 0.02000 | $0.091950 | |||
3d ago | SELL | $191.22 | 970.65B | 0.3159 | $0.091970 | 10 | ||
3d ago | SELL | $196.41 | 976.16B | 0.3247 | $0.092012 | |||
3d ago | BUY | $5.97 | 29.29B | 0.009900 | $0.092039 | |||
3d ago | BUY | $2.41 | 11.84B | 0.004000 | $0.092042 | |||
3d ago | SELL | $78.63 | 385.11B | 0.1300 | $0.092041 | |||
3d ago | SELL | $0.93 | 4.52B | 0.001531 | $0.092060 | |||
4d ago | SELL | $5.48 | 26.53B | 0.008997 | $0.092067 | |||
4d ago | SELL | $80.99 | 390.19B | 0.1329 | $0.092075 | 10 | ||
4d ago | SELL | $29.23 | 139.26B | 0.04775 | $0.092099 | |||
4d ago | SELL | $0.10 | 497,568,203 | 0.031708 | $0.092096 | |||
4d ago | SELL | $0.28 | 1.37B | 0.034692 | $0.092096 | |||
4d ago | SELL | $231.83 | 1.10T | 0.3829 | $0.092106 | |||
4d ago | SELL | $187.55 | 870.28B | 0.3097 | $0.092155 | 2662 | ||
4d ago | BUY | $48.37 | 221.28B | 0.07976 | $0.092186 | |||
4d ago | BUY | $48.37 | 222.44B | 0.07976 | $0.092174 | 2662 | ||
4d ago | SELL | $4.17 | 19.51B | 0.006945 | $0.092139 | |||
4d ago | SELL | $1.11 | 5.19B | 0.001849 | $0.092143 | |||
4d ago | SELL | $2.18 | 10.17B | 0.003622 | $0.092146 | |||
4d ago | BUY | $35.09 | 162.47B | 0.05804 | $0.092159 | 23 | ||
4d ago | BUY | $178.29 | 837.56B | 0.2957 | $0.092128 | |||
4d ago | BUY | $80.23 | 382.31B | 0.1330 | $0.092098 | 148 | ||
4d ago | BUY | $89.11 | 428.79B | 0.1478 | $0.092078 | 2662 |