İşlemler36
Satın AlmalarSatışlar
2214
Hacim$4.2K
Satın Alma HacmiSatış Hacmi
$3.1K$1.1K
Piyasa Yapıcılar27
AlıcılarSatıcılar
1912
Güvenlik
Güvenli
Circ. Supply
999,999,90599.99%
Toplam Arz999,999,905
Maksimum Arz1.00B
HavuzlanmışBLWK139,306,493($24.1K)
HavuzlanmışWBNB52.13($34.4K)
Dönüştürücü
1BLWK
= $0.031712
?BLWK
USD
Hakkında
BlackWork Genel Bakış
BlackWork (BLWK), 02.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001712 fiyatından işlem görüyor. BlackWork'in dolaşımdaki arzı 1.00B ve piyasa değeri $171,206.
BlackWork Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BlackWork (BLWK) fiyatı % +13.9 değişim yaşadı, işlem hacmi ise $171,206. BlackWork'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BLWK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $1.24 | 7,270.42 | 0.001884 | $0.031712 | |||
3h ago | BUY | $499.79 | 2,951,581 | 0.7636 | $0.031693 | 14 | ||
3h ago | SELL | $242.57 | 1,480,106 | 0.3711 | $0.031638 | 71 | ||
3h ago | BUY | $6.50 | 38,480 | 0.009950 | $0.031691 | |||
3h ago | SELL | $<1 | 99.09 | 0.042510 | $0.031666 | |||
3h ago | BUY | $16.96 | 100,035 | 0.02584 | $0.031696 | |||
4h ago | BUY | $247.56 | 1,481,143 | 0.3781 | $0.031671 | 71 | ||
4h ago | SELL | $17.00 | 104,693 | 0.02593 | $0.031624 | 20 | ||
6h ago | SELL | $24.45 | 150,851 | 0.03743 | $0.031621 | 12 | ||
10h ago | BUY | $103.07 | 627,558 | 0.1583 | $0.031642 | 24 | ||
14h ago | BUY | $7.23 | 44,089 | 0.01107 | $0.031641 | 12 | ||
14h ago | BUY | $64.67 | 395,544 | 0.09900 | $0.031635 | 18 | ||
14h ago | BUY | $23.13 | 142,366 | 0.03549 | $0.031624 | 44 | ||
14h ago | SELL | $2.93 | 18,422 | 0.004497 | $0.031591 | 37 | ||
15h ago | SELL | $<1 | 74.27 | 0.041813 | $0.031590 | |||
15h ago | BUY | $134.08 | 831,731 | 0.2059 | $0.031612 | |||
15h ago | BUY | $36.98 | 231,139 | 0.05679 | $0.031600 | |||
16h ago | BUY | $118.37 | 745,903 | 0.1820 | $0.031586 | |||
16h ago | BUY | $9.60 | 60,824 | 0.01475 | $0.031578 | 12 | ||
16h ago | SELL | $<1 | 181.70 | 0.044318 | $0.031542 | |||
16h ago | BUY | $542.26 | 3,525,631 | 0.8338 | $0.031538 | 54 | ||
18h ago | BUY | $655.50 | 4,492,897 | 1.00 | $0.031458 | |||
18h ago | SELL | $297.34 | 2,118,114 | 0.4566 | $0.031403 | |||
19h ago | BUY | $65.21 | 449,562 | 0.1000 | $0.031450 | 22 | ||
20h ago | BUY | $<1 | 79.35 | 0.041759 | $0.031462 | |||
20h ago | SELL | $438.78 | 3,000,000 | 0.6655 | $0.031462 | |||
21h ago | SELL | $18.83 | 126,001 | 0.02856 | $0.031494 | 20 | ||
21h ago | BUY | $13.04 | 85,590 | 0.01980 | $0.031523 | |||
21h ago | BUY | $65.67 | 432,539 | 0.09970 | $0.031518 | 15 | ||
21h ago | SELL | $15.58 | 104,992 | 0.02366 | $0.031484 | |||
22h ago | BUY | $15.88 | 104,992 | 0.02414 | $0.031512 | |||
22h ago | SELL | $13.66 | 92,298 | 0.02080 | $0.031480 | 35 | ||
22h ago | SELL | $15.38 | 103,421 | 0.02333 | $0.031487 | |||
23h ago | BUY | $3.93 | 26,044 | 0.006000 | $0.031511 | 12 | ||
1d ago | BUY | $45.71 | 303,631 | 0.06979 | $0.031505 | 13 | ||
1d ago | BUY | $26.17 | 174,083 | 0.03988 | $0.031503 | |||
1d ago | BUY | $39.29 | 261,919 | 0.05982 | $0.031500 | |||
1d ago | BUY | $1.96 | 13,161 | 0.003000 | $0.031496 | 12 | ||
1d ago | SELL | $22.20 | 150,000 | 0.03354 | $0.031480 | 47 | ||
1d ago | BUY | $31.71 | 210,129 | 0.04792 | $0.031509 | |||
1d ago | SELL | $1.48 | 10,000 | 0.002232 | $0.031485 | 14 | ||
1d ago | BUY | $27.09 | 180,232 | 0.04100 | $0.031503 | |||
1d ago | SELL | $49.33 | 333,747 | 0.07448 | $0.031478 | 22 | ||
1d ago | BUY | $50.25 | 333,747 | 0.07600 | $0.031505 | 22 | ||
1d ago | BUY | $1.32 | 8,803.75 | 0.002000 | $0.031500 | 12 | ||
1d ago | SELL | $50.66 | 345,064 | 0.07700 | $0.031468 | 22 | ||
1d ago | BUY | $51.67 | 345,064 | 0.07856 | $0.031497 | 22 | ||
1d ago | BUY | $9.89 | 66,066 | 0.01500 | $0.031498 | 22 | ||
1d ago | SELL | $11.78 | 80,000 | 0.01780 | $0.031473 | 34 | ||
1d ago | BUY | $3.31 | 22,011 | 0.005000 | $0.031505 | 34 | ||
1d ago | SELL | $85.07 | 582,972 | 0.1302 | $0.031459 | |||
2d ago | BUY | $41.94 | 280,728 | 0.06414 | $0.031494 | |||
2d ago | BUY | $29.45 | 197,587 | 0.04500 | $0.031490 | 37 | ||
2d ago | SELL | $90.22 | 614,732 | 0.1376 | $0.031467 | |||
2d ago | SELL | $63.38 | 428,520 | 0.09661 | $0.031479 | 30 | ||
2d ago | SELL | $89.36 | 600,000 | 0.1362 | $0.031489 | |||
2d ago | BUY | $64.84 | 429,810 | 0.09970 | $0.031508 | 30 | ||
2d ago | BUY | $3.26 | 21,624 | 0.005000 | $0.031508 | 34 | ||
2d ago | BUY | $92.58 | 616,581 | 0.1419 | $0.031501 | 57 | ||
2d ago | BUY | $121.21 | 815,683 | 0.1859 | $0.031486 | 61 | ||
2d ago | BUY | $48.81 | 331,029 | 0.07484 | $0.031474 | |||
2d ago | BUY | $10.04 | 68,298 | 0.01540 | $0.031470 | |||
2d ago | BUY | $65.03 | 443,730 | 0.09970 | $0.031465 | |||
2d ago | BUY | $13.40 | 91,686 | 0.02052 | $0.031462 | |||
2d ago | SELL | $28.68 | 200,000 | 0.04391 | $0.031434 | 47 | ||
2d ago | BUY | $3.19 | 21,791 | 0.004887 | $0.031464 | |||
2d ago | BUY | $10.61 | 72,471 | 0.01624 | $0.031465 | |||
2d ago | SELL | $18.96 | 132,116 | 0.02903 | $0.031435 | |||
2d ago | SELL | $93.94 | 650,683 | 0.1437 | $0.031443 | |||
2d ago | SELL | $17.37 | 119,640 | 0.02657 | $0.031451 | |||
2d ago | BUY | $45.62 | 308,345 | 0.06979 | $0.031479 | 13 | ||
2d ago | BUY | $4.56 | 30,907 | 0.006979 | $0.031475 | |||
2d ago | SELL | $116.22 | 800,370 | 0.1780 | $0.031452 | |||
2d ago | BUY | $38.52 | 258,613 | 0.05892 | $0.031489 | |||
2d ago | BUY | $51.41 | 346,633 | 0.07864 | $0.031483 | |||
2d ago | SELL | $15.98 | 110,138 | 0.02445 | $0.031451 | |||
2d ago | SELL | $75.91 | 518,839 | 0.1156 | $0.031463 | 14 | ||
2d ago | BUY | $14.42 | 96,015 | 0.02190 | $0.031502 | |||
2d ago | BUY | $<1 | 127.49 | 0.042907 | $0.031501 | |||
2d ago | SELL | $59.02 | 400,000 | 0.08963 | $0.031475 | |||
2d ago | SELL | $120.64 | 810,677 | 0.1831 | $0.031488 | |||
2d ago | SELL | $129.75 | 861,430 | 0.1969 | $0.031506 | 23 | ||
2d ago | SELL | $11.46 | 75,564 | 0.01738 | $0.031517 | |||
2d ago | SELL | $76.28 | 499,650 | 0.1154 | $0.031526 | |||
2d ago | SELL | $87.46 | 569,213 | 0.1324 | $0.031536 | 61 | ||
2d ago | SELL | $4.60 | 29,909 | 0.006991 | $0.031540 | |||
2d ago | BUY | $<1 | 146.33 | 0.043490 | $0.031571 | |||
2d ago | SELL | $15.57 | 101,097 | 0.02365 | $0.031540 | 34 | ||
2d ago | SELL | $381.27 | 2,429,378 | 0.5787 | $0.031569 | 57 | ||
2d ago | BUY | $9.88 | 60,685 | 0.01500 | $0.031628 | 37 | ||
2d ago | BUY | $14.58 | 89,732 | 0.02215 | $0.031625 | |||
2d ago | BUY | $14.58 | 89,849 | 0.02215 | $0.031622 | |||
2d ago | SELL | $79.76 | 500,000 | 0.1211 | $0.031595 | |||
2d ago | SELL | $32.24 | 200,000 | 0.04872 | $0.031612 | 47 | ||
2d ago | BUY | $0.72 | 4,401.85 | 0.001095 | $0.031648 | |||
2d ago | SELL | $96.40 | 593,495 | 0.1454 | $0.031624 | |||
2d ago | SELL | $1.63 | 10,000 | 0.002460 | $0.031632 | |||
2d ago | BUY | $49.97 | 301,340 | 0.07549 | $0.031658 | 13 | ||
2d ago | SELL | $8.11 | 50,000 | 0.01225 | $0.031622 | |||
2d ago | SELL | $81.33 | 500,000 | 0.1230 | $0.031626 |