İşlemler60
Satın AlmalarSatışlar
3822
Hacim$7.4K
Satın Alma HacmiSatış Hacmi
$1.9K$5.5K
Piyasa Yapıcılar46
AlıcılarSatıcılar
3021
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBLWK136,054,011($22.2K)
HavuzlanmışWBNB52.21($31.5K)
Dönüştürücü
1BLWK
= $0.031637
?BLWK
USD
Hakkında
BlackWork Genel Bakış
BlackWork (BLWK), 02.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001637 fiyatından işlem görüyor. BlackWork'in dolaşımdaki arzı 1.00B ve piyasa değeri $163,711.
BlackWork Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BlackWork (BLWK) fiyatı % -29.1 değişim yaşadı, işlem hacmi ise $163,711. BlackWork'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BLWK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $133.37 | 814,690 | 0.2210 | $0.031637 | 84 | ||
47m ago | BUY | $6.00 | 37,100 | 0.01000 | $0.031617 | 24 | ||
49m ago | BUY | $30.00 | 185,812 | 0.05000 | $0.031614 | 30 | ||
53m ago | BUY | $49.97 | 310,423 | 0.08321 | $0.031609 | |||
1h ago | BUY | $71.88 | 450,194 | 0.1200 | $0.031596 | 32 | ||
2h ago | BUY | $19.89 | 124,875 | 0.03314 | $0.031593 | 28 | ||
3h ago | SELL | $45.06 | 286,889 | 0.07471 | $0.031570 | 44 | ||
5h ago | BUY | $20.00 | 125,218 | 0.03331 | $0.031597 | |||
5h ago | BUY | $82.69 | 519,572 | 0.1375 | $0.031591 | |||
5h ago | BUY | $<1 | 140.15 | 0.043696 | $0.031585 | |||
5h ago | BUY | $16.00 | 101,002 | 0.02661 | $0.031584 | |||
5h ago | SELL | $591.31 | 3,708,138 | 0.9840 | $0.031594 | 12 | ||
6h ago | SELL | $1.06 | 6,495.98 | 0.001772 | $0.031636 | |||
6h ago | BUY | $<1 | 100.99 | 0.042811 | $0.031669 | |||
6h ago | SELL | $328.69 | 1,978,185 | 0.5480 | $0.031661 | |||
7h ago | BUY | $126.52 | 739,381 | 0.2109 | $0.031711 | |||
7h ago | BUY | $5.94 | 34,948 | 0.009912 | $0.031700 | |||
7h ago | SELL | $162.85 | 970,000 | 0.2716 | $0.031678 | |||
9h ago | BUY | $59.83 | 348,373 | 0.1000 | $0.031717 | 56 | ||
10h ago | SELL | $135.34 | 801,959 | 0.2264 | $0.031687 | |||
11h ago | BUY | $20.92 | 120,869 | 0.03500 | $0.031731 | 11 | ||
11h ago | SELL | $8.68 | 51,212 | 0.01452 | $0.031695 | 15 | ||
12h ago | SELL | $85.38 | 500,000 | 0.1424 | $0.031707 | 32 | ||
12h ago | BUY | $25.79 | 147,539 | 0.04300 | $0.031748 | |||
12h ago | SELL | $282.32 | 1,628,385 | 0.4705 | $0.031733 | |||
12h ago | SELL | $26.98 | 153,473 | 0.04497 | $0.031757 | |||
13h ago | BUY | $178.03 | 1,000,050 | 0.2970 | $0.031780 | |||
13h ago | BUY | $48.60 | 275,805 | 0.08108 | $0.031762 | 108 | ||
13h ago | BUY | $98.38 | 562,294 | 0.1642 | $0.031749 | 84 | ||
13h ago | BUY | $29.95 | 172,189 | 0.05000 | $0.031739 | |||
13h ago | BUY | $5.99 | 34,494 | 0.01000 | $0.031736 | 15 | ||
13h ago | BUY | $<1 | 326.12 | 0.049451 | $0.031737 | |||
13h ago | SELL | $1,649.29 | 9,009,151 | 2.75 | $0.031830 | |||
14h ago | BUY | $0.30 | 1,498.45 | 0.035020 | $0.032004 | |||
14h ago | BUY | $59.64 | 298,319 | 0.09970 | $0.031999 | 46 | ||
14h ago | BUY | $0.43 | 2,175.67 | 0.037252 | $0.031993 | 16 | ||
14h ago | BUY | $50.08 | 251,630 | 0.08370 | $0.031990 | |||
16h ago | BUY | $8.78 | 44,326 | 0.01470 | $0.031982 | 12 | ||
16h ago | BUY | $<1 | 47.09 | 0.041562 | $0.031982 | |||
18h ago | SELL | $64.48 | 330,823 | 0.1078 | $0.031949 | |||
18h ago | BUY | $53.71 | 270,453 | 0.09000 | $0.031986 | |||
18h ago | SELL | $18.45 | 94,957 | 0.03092 | $0.031943 | 11 | ||
18h ago | SELL | $53.45 | 274,093 | 0.08953 | $0.031950 | 17 | ||
18h ago | BUY | $10.01 | 50,200 | 0.01676 | $0.031994 | |||
18h ago | BUY | $0.65 | 3,282.61 | 0.001095 | $0.031992 | |||
19h ago | SELL | $134.96 | 686,620 | 0.2259 | $0.031965 | 46 | ||
19h ago | SELL | $32.66 | 165,000 | 0.05467 | $0.031979 | |||
19h ago | BUY | $<1 | 327.38 | 0.031108 | $0.032019 | |||
19h ago | SELL | $1,473.26 | 7,004,195 | 2.46 | $0.032103 | 11 | ||
19h ago | BUY | $34.17 | 150,181 | 0.05731 | $0.032275 | |||
19h ago | SELL | $55.41 | 248,376 | 0.09298 | $0.032231 | |||
19h ago | SELL | $51.26 | 228,873 | 0.08604 | $0.032240 | 46 | ||
19h ago | SELL | $206.47 | 912,507 | 0.3465 | $0.032262 | |||
20h ago | BUY | $35.19 | 150,757 | 0.05882 | $0.032334 | |||
20h ago | BUY | $11.93 | 51,212 | 0.01994 | $0.032330 | 15 | ||
23h ago | SELL | $31.94 | 138,505 | 0.05291 | $0.032306 | |||
23h ago | BUY | $106.52 | 453,856 | 0.1763 | $0.032347 | 84 | ||
23h ago | BUY | $98.72 | 423,471 | 0.1632 | $0.032331 | 84 | ||
1d ago | SELL | $53.96 | 236,807 | 0.08933 | $0.032278 | |||
1d ago | SELL | $233.91 | 1,012,887 | 0.3864 | $0.032309 | |||
1d ago | SELL | $0.48 | 2,087.77 | 0.038038 | $0.032333 | |||
1d ago | SELL | $72.70 | 312,104 | 0.1205 | $0.032329 | |||
1d ago | BUY | $98.54 | 412,488 | 0.1623 | $0.032389 | 84 | ||
1d ago | BUY | $<1 | 44.14 | 0.041731 | $0.032379 | |||
1d ago | SELL | $291.01 | 1,233,770 | 0.4794 | $0.032358 | |||
1d ago | SELL | $1.88 | 7,915.94 | 0.003111 | $0.032381 | |||
1d ago | BUY | $4.24 | 17,457 | 0.007000 | $0.032429 | 21 | ||
1d ago | BUY | $30.09 | 124,484 | 0.04985 | $0.032417 | 25 | ||
1d ago | BUY | $4.82 | 20,004 | 0.008000 | $0.032411 | 21 | ||
1d ago | SELL | $16.58 | 70,014 | 0.02745 | $0.032369 | |||
1d ago | BUY | $1.37 | 5,677.52 | 0.002272 | $0.032420 | 16 | ||
1d ago | BUY | $<1 | 96.06 | 0.043845 | $0.032422 | |||
1d ago | SELL | $119.46 | 500,000 | 0.1970 | $0.032389 | |||
2d ago | SELL | $9.37 | 39,149 | 0.01550 | $0.032393 | |||
2d ago | SELL | $63.35 | 264,055 | 0.1048 | $0.032399 | |||
2d ago | SELL | $281.21 | 1,148,673 | 0.4622 | $0.032448 | |||
2d ago | SELL | $149.36 | 598,859 | 0.2449 | $0.032494 | |||
2d ago | SELL | $25.16 | 100,000 | 0.04116 | $0.032516 | |||
2d ago | SELL | $333.77 | 1,310,967 | 0.5468 | $0.032546 | |||
2d ago | SELL | $60.09 | 232,390 | 0.09836 | $0.032585 | |||
2d ago | BUY | $2.78 | 10,517 | 0.004551 | $0.032651 | |||
2d ago | BUY | $7.99 | 30,017 | 0.01298 | $0.032663 | |||
2d ago | BUY | $689.65 | 2,655,658 | 1.12 | $0.032596 | 21 | ||
2d ago | SELL | $14.72 | 59,290 | 0.02391 | $0.032483 | |||
2d ago | SELL | $399.67 | 1,582,891 | 0.6482 | $0.032524 | |||
2d ago | BUY | $55.66 | 212,662 | 0.09000 | $0.032617 | |||
2d ago | SELL | $5.61 | 21,902 | 0.009068 | $0.032565 | |||
2d ago | BUY | $99.62 | 382,142 | 0.1608 | $0.032606 | 81 | ||
2d ago | SELL | $318.21 | 1,238,409 | 0.5151 | $0.032569 | |||
2d ago | SELL | $9.34 | 35,910 | 0.01511 | $0.032602 | |||
2d ago | SELL | $<1 | 93.61 | 0.043942 | $0.032603 | |||
2d ago | BUY | $199.26 | 756,298 | 0.3226 | $0.032634 | |||
2d ago | BUY | $61.12 | 234,276 | 0.09900 | $0.032608 | |||
2d ago | SELL | $51.26 | 200,932 | 0.08319 | $0.032551 | 65 | ||
2d ago | BUY | $61.37 | 236,807 | 0.1000 | $0.032591 | |||
2d ago | BUY | $12.29 | 47,489 | 0.02000 | $0.032588 | |||
2d ago | BUY | $99.78 | 387,028 | 0.1623 | $0.032578 | |||
2d ago | BUY | $65.77 | 256,683 | 0.1070 | $0.032562 | |||
2d ago | BUY | $304.13 | 1,203,686 | 0.4950 | $0.032526 | |||
2d ago | BUY | $607.76 | 2,490,917 | 0.9900 | $0.032439 |