İşlemler29
Satın AlmalarSatışlar
1217
Hacim$1.9K
Satın Alma HacmiSatış Hacmi
$703$1.2K
Piyasa Yapıcılar19
AlıcılarSatıcılar
813
Güvenlik
Güvenli
Circ. Supply
955,205,06595.52%
Toplam Arz955,205,065
Maksimum Arz1.00B
HavuzlanmışO-megax190,100,570($14.8K)
HavuzlanmışWBNB24.80($14.9K)
Dönüştürücü
1O-megax
= $0.047815
?O-megax
USD
Hakkında
O-megax Genel Bakış
O-megax (O-megax), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.00007815 fiyatından işlem görüyor. O-megax'in dolaşımdaki arzı 955.21M ve piyasa değeri $74,649.4.
O-megax Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, O-megax (O-megax) fiyatı % -7.0 değişim yaşadı, işlem hacmi ise $74,649.4. O-megax'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | O-megax | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $8.69 | 111,273 | 0.01449 | $0.047815 | 22 | ||
2h ago | BUY | $163.36 | 2,114,083 | 0.2722 | $0.047727 | 73 | ||
2h ago | BUY | $159.79 | 2,114,083 | 0.2662 | $0.047558 | |||
2h ago | SELL | $99.94 | 1,334,195 | 0.1665 | $0.047491 | |||
3h ago | SELL | $432.00 | 5,538,595 | 0.7166 | $0.047799 | 11 | ||
3h ago | SELL | $4.08 | 50,834 | 0.006773 | $0.048029 | 22 | ||
4h ago | BUY | $105.24 | 1,315,541 | 0.1749 | $0.047999 | 73 | ||
4h ago | BUY | $105.22 | 1,334,195 | 0.1750 | $0.047886 | |||
5h ago | SELL | $124.20 | 1,580,972 | 0.2065 | $0.047856 | 15 | ||
6h ago | BUY | $3.76 | 47,443 | 0.006281 | $0.047940 | |||
7h ago | BUY | $4.03 | 50,834 | 0.006727 | $0.047934 | 22 | ||
12h ago | SELL | $101.37 | 1,276,267 | 0.1691 | $0.047943 | 41 | ||
12h ago | SELL | $94.43 | 1,172,575 | 0.1574 | $0.048053 | |||
13h ago | SELL | $46.06 | 567,203 | 0.07687 | $0.048121 | |||
14h ago | BUY | $22.50 | 275,595 | 0.03760 | $0.048164 | 41 | ||
14h ago | SELL | $151.93 | 1,849,278 | 0.2531 | $0.048215 | |||
15h ago | BUY | $1.41 | 17,034 | 0.002367 | $0.048305 | |||
15h ago | SELL | $23.18 | 280,000 | 0.03877 | $0.048279 | 41 | ||
16h ago | SELL | $1.67 | 20,181 | 0.002799 | $0.048290 | |||
18h ago | BUY | $54.87 | 661,970 | 0.09195 | $0.048290 | 25 | ||
21h ago | SELL | $20.81 | 250,000 | 0.03447 | $0.048327 | |||
21h ago | SELL | $4.17 | 50,000 | 0.006906 | $0.048346 | |||
21h ago | SELL | $8.34 | 100,000 | 0.01382 | $0.048346 | |||
21h ago | SELL | $8.36 | 100,000 | 0.01383 | $0.048361 | |||
22h ago | BUY | $47.15 | 562,212 | 0.07800 | $0.048387 | 41 | ||
22h ago | SELL | $26.93 | 323,479 | 0.04459 | $0.048327 | |||
22h ago | BUY | $27.07 | 323,479 | 0.04482 | $0.048370 | |||
22h ago | SELL | $36.63 | 439,560 | 0.06063 | $0.048333 | |||
1d ago | SELL | $41.84 | 500,000 | 0.06932 | $0.048369 | 24 | ||
1d ago | BUY | $60.35 | 718,461 | 0.1000 | $0.048401 | 41 | ||
1d ago | BUY | $103.28 | 1,234,419 | 0.1700 | $0.048366 | 73 | ||
1d ago | SELL | $8.30 | 101,056 | 0.01376 | $0.048220 | |||
1d ago | BUY | $41.22 | 500,000 | 0.06828 | $0.048244 | |||
1d ago | SELL | $82.13 | 1,000,000 | 0.1362 | $0.048213 | 16 | ||
2d ago | SELL | $2.65 | 32,069 | 0.004394 | $0.048279 | 16 | ||
2d ago | BUY | $85.47 | 1,032,069 | 0.1413 | $0.048281 | 16 | ||
2d ago | SELL | $0.88 | 10,817 | 0.001466 | $0.048191 | |||
2d ago | SELL | $168.52 | 2,008,241 | 0.2751 | $0.048391 | |||
2d ago | SELL | $121.06 | 1,416,105 | 0.1976 | $0.048549 | |||
2d ago | BUY | $165.34 | 1,929,944 | 0.2699 | $0.048567 | 73 | ||
2d ago | BUY | $168.41 | 2,008,241 | 0.2749 | $0.048385 | |||
2d ago | BUY | $<1 | 0.2750 | 0.073725 | $0.048299 | 73 | ||
2d ago | BUY | $1.87 | 22,560 | 0.003055 | $0.048313 | 73 | ||
2d ago | BUY | $1.48 | 17,808 | 0.002411 | $0.048334 | |||
2d ago | BUY | $6.76 | 81,278 | 0.01100 | $0.048323 | 65 | ||
2d ago | SELL | $168.56 | 2,010,421 | 0.2735 | $0.048384 | |||
2d ago | BUY | $8.65 | 101,543 | 0.01403 | $0.048520 | 65 | ||
2d ago | SELL | $25.54 | 300,000 | 0.04128 | $0.048515 | 24 | ||
2d ago | SELL | $7.72 | 91,164 | 0.01257 | $0.048469 | |||
2d ago | BUY | $166.26 | 1,967,799 | 0.2700 | $0.048449 | 73 | ||
2d ago | BUY | $166.25 | 2,010,421 | 0.2700 | $0.048269 | |||
2d ago | BUY | $127.83 | 1,580,972 | 0.2082 | $0.048086 | 15 | ||
2d ago | SELL | $682.49 | 8,167,075 | 1.10 | $0.048356 | 16 | ||
2d ago | BUY | $17.43 | 199,555 | 0.02843 | $0.048734 | 65 | ||
2d ago | SELL | $21.16 | 245,055 | 0.03475 | $0.048634 | |||
2d ago | SELL | $2.13 | 24,671 | 0.003504 | $0.048643 | |||
2d ago | SELL | $1.73 | 20,000 | 0.002841 | $0.048652 | 17 | ||
3d ago | BUY | $11.65 | 133,743 | 0.01908 | $0.048716 | 65 | ||
3d ago | SELL | $3.42 | 39,769 | 0.005644 | $0.048624 | |||
3d ago | SELL | $12.93 | 150,481 | 0.02137 | $0.048594 | |||
3d ago | BUY | $4.09 | 47,467 | 0.006781 | $0.048628 | 17 | ||
3d ago | BUY | $15.40 | 179,238 | 0.02557 | $0.048592 | 65 | ||
3d ago | SELL | $5.02 | 58,739 | 0.008333 | $0.048547 | 22 | ||
3d ago | SELL | $240.85 | 2,779,861 | 0.4006 | $0.048664 | |||
3d ago | BUY | $20.40 | 232,964 | 0.03422 | $0.048757 | 65 | ||
3d ago | BUY | $81.84 | 940,586 | 0.1372 | $0.048701 | 65 | ||
3d ago | BUY | $81.82 | 950,547 | 0.1372 | $0.048608 | |||
3d ago | BUY | $154.99 | 1,828,130 | 0.2599 | $0.048478 | 73 | ||
3d ago | BUY | $151.97 | 1,829,314 | 0.2549 | $0.048308 | |||
3d ago | SELL | $165.91 | 2,005,246 | 0.2783 | $0.048273 | |||
3d ago | SELL | $12.12 | 144,905 | 0.02035 | $0.048370 | 25 | ||
3d ago | SELL | $169.46 | 2,000,000 | 0.2842 | $0.048473 | 16 | ||
3d ago | SELL | $89.35 | 1,037,049 | 0.1498 | $0.048616 | |||
3d ago | BUY | $1.74 | 19,957 | 0.002915 | $0.048731 | 73 | ||
3d ago | SELL | $21.87 | 251,572 | 0.03661 | $0.048695 | 25 | ||
3d ago | SELL | $163.54 | 1,862,151 | 0.2742 | $0.048782 | 65 | ||
3d ago | SELL | $167.03 | 1,862,151 | 0.2800 | $0.048970 | 25 | ||
3d ago | SELL | $170.55 | 1,862,151 | 0.2861 | $0.049158 | 25 | ||
3d ago | SELL | $86.65 | 931,076 | 0.1453 | $0.049306 | 25 | ||
3d ago | SELL | $87.60 | 931,076 | 0.1469 | $0.049409 | 25 | ||
3d ago | SELL | $88.60 | 931,076 | 0.1485 | $0.049515 | |||
3d ago | SELL | $89.56 | 931,076 | 0.1501 | $0.049619 | |||
3d ago | BUY | $5.70 | 58,739 | 0.009570 | $0.049716 | 22 | ||
3d ago | SELL | $90.48 | 931,076 | 0.1517 | $0.049718 | 25 | ||
3d ago | SELL | $202.87 | 2,055,733 | 0.3409 | $0.049868 | |||
3d ago | SELL | $1.18 | 11,910 | 0.002000 | $0.049988 | |||
3d ago | BUY | $1.18 | 11,851 | 0.002000 | $0.031003 | |||
3d ago | SELL | $207.84 | 2,055,792 | 0.3494 | $0.031011 | |||
3d ago | BUY | $53.38 | 519,916 | 0.08965 | $0.031026 | 25 | ||
3d ago | BUY | $53.44 | 524,078 | 0.08980 | $0.031019 | |||
4d ago | SELL | $41.29 | 401,271 | 0.06836 | $0.031029 | 15 | ||
4d ago | BUY | $25.38 | 245,055 | 0.04200 | $0.031035 | |||
4d ago | BUY | $300.29 | 2,951,818 | 0.4963 | $0.031017 | |||
4d ago | SELL | $64.81 | 650,000 | 0.1072 | $0.049971 | |||
4d ago | BUY | $126.95 | 1,271,090 | 0.2100 | $0.049988 | |||
4d ago | SELL | $73.35 | 740,491 | 0.1213 | $0.049906 | 25 | ||
4d ago | BUY | $73.09 | 734,155 | 0.1209 | $0.049956 | |||
4d ago | BUY | $73.08 | 740,491 | 0.1208 | $0.049870 | |||
4d ago | BUY | $39.27 | 401,271 | 0.06507 | $0.049787 | 15 | ||
4d ago | BUY | $66.21 | 682,651 | 0.1100 | $0.049699 |