İşlemler11
Satın AlmalarSatışlar
110
Hacim$2.6K
Satın Alma HacmiSatış Hacmi
$687$1.9K
Piyasa Yapıcılar10
AlıcılarSatıcılar
19
Güvenlik
4 Uyarı
Circ. Supply
99,999,90599.99%
Toplam Arz99,999,905
Maksimum Arz100,000,000
HavuzlanmışGIGGLE22,282,773($69.8K)
HavuzlanmışWBNB107.14($69.8K)
Dönüştürücü
1GIGGLE
= $0.003180
?GIGGLE
USD
Hakkında
GiggleAcademy Genel Bakış
GiggleAcademy (GIGGLE), 03.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.003180 fiyatından işlem görüyor. GiggleAcademy'in dolaşımdaki arzı 100.00M ve piyasa değeri $318,087.
GiggleAcademy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GiggleAcademy (GIGGLE) fiyatı % -3.6 değişim yaşadı, işlem hacmi ise $318,087. GiggleAcademy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GIGGLE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1,272.34 | 400,000 | 1.95 | $0.003180 | |||
7h ago | SELL | $32.83 | 10,000 | 0.04975 | $0.003283 | 156 | ||
8h ago | SELL | $18.78 | 5,688.14 | 0.02832 | $0.003302 | |||
9h ago | SELL | $6.67 | 2,013.67 | 0.01003 | $0.003316 | |||
11h ago | SELL | $45.85 | 13,889 | 0.06923 | $0.003301 | |||
13h ago | SELL | $66.20 | 20,000 | 0.09984 | $0.003310 | |||
13h ago | SELL | $149.35 | 45,054 | 0.2255 | $0.003314 | |||
22h ago | SELL | $1.96 | 600.00 | 0.003010 | $0.003268 | |||
22h ago | SELL | $0.65 | 200.00 | 0.001003 | $0.003272 | |||
1d ago | BUY | $51.85 | 15,709 | 0.07916 | $0.003301 | |||
1d ago | SELL | $284.72 | 86,658 | 0.4359 | $0.003285 | |||
1d ago | SELL | $65.91 | 19,986 | 0.1010 | $0.003297 | |||
1d ago | BUY | $37.49 | 11,232 | 0.05708 | $0.003338 | |||
1d ago | SELL | $8.67 | 2,612.26 | 0.01320 | $0.003320 | |||
1d ago | BUY | $<1 | 0.032684 | 0.081364 | $0.003352 | |||
1d ago | SELL | $4.15 | 1,245.16 | 0.006295 | $0.003333 | |||
1d ago | SELL | $100.10 | 30,000 | 0.1519 | $0.003336 | |||
1d ago | SELL | $1,286.58 | 378,576 | 1.95 | $0.003398 | |||
1d ago | SELL | $34.60 | 10,000 | 0.05254 | $0.003460 | |||
1d ago | SELL | $383.01 | 110,073 | 0.5816 | $0.003479 | |||
1d ago | BUY | $39.56 | 11,245 | 0.06000 | $0.003518 | |||
1d ago | SELL | $322.23 | 91,688 | 0.4886 | $0.003514 | |||
1d ago | SELL | $693.02 | 194,534 | 1.05 | $0.003562 | |||
1d ago | BUY | $65.94 | 18,265 | 0.1000 | $0.003610 | |||
1d ago | BUY | $329.72 | 91,808 | 0.5000 | $0.003591 | |||
1d ago | BUY | $326.42 | 91,688 | 0.4950 | $0.003560 | |||
1d ago | BUY | $659.43 | 187,602 | 1.00 | $0.003515 | |||
1d ago | BUY | $659.44 | 190,974 | 1.00 | $0.003453 | |||
1d ago | BUY | $659.43 | 194,534 | 1.00 | $0.003389 | |||
1d ago | SELL | $6.61 | 1,978.54 | 0.01003 | $0.003342 | |||
1d ago | SELL | $12.69 | 3,797.17 | 0.01925 | $0.003342 | |||
1d ago | SELL | $100.39 | 30,000 | 0.1523 | $0.003346 | |||
1d ago | SELL | $252.69 | 75,153 | 0.3835 | $0.003362 | |||
1d ago | SELL | $292.77 | 85,768 | 0.4409 | $0.003413 | |||
1d ago | BUY | $64.91 | 18,624 | 0.09653 | $0.003485 | |||
1d ago | SELL | $96.16 | 27,732 | 0.1430 | $0.003467 | |||
2d ago | SELL | $149.75 | 43,131 | 0.2232 | $0.003472 | 23 | ||
2d ago | SELL | $56.34 | 16,956 | 0.08802 | $0.003322 | |||
2d ago | SELL | $<1 | 1.00 | 0.055195 | $0.003325 | |||
2d ago | SELL | $10.23 | 3,098.11 | 0.01609 | $0.003302 | |||
2d ago | BUY | $76.46 | 23,096 | 0.1204 | $0.003310 | |||
2d ago | BUY | $100.07 | 30,304 | 0.1577 | $0.003302 | |||
2d ago | BUY | $100.08 | 30,389 | 0.1577 | $0.003293 | |||
2d ago | SELL | $344.30 | 103,602 | 0.5368 | $0.003323 | |||
2d ago | BUY | $4.10 | 1,239.37 | 0.006484 | $0.003312 | |||
2d ago | BUY | $10.92 | 3,297.17 | 0.01724 | $0.003312 | |||
2d ago | SELL | $4.48 | 1,365.14 | 0.007101 | $0.003285 | |||
2d ago | SELL | $9.99 | 3,035.30 | 0.01580 | $0.003291 | |||
2d ago | SELL | $962.37 | 288,624 | 1.52 | $0.003334 | |||
2d ago | SELL | $198.08 | 58,564 | 0.3141 | $0.003382 | 31 | ||
2d ago | SELL | $143.05 | 42,387 | 0.2284 | $0.003375 | |||
2d ago | SELL | $215.67 | 63,580 | 0.3444 | $0.003392 | |||
2d ago | BUY | $352.51 | 103,602 | 0.5630 | $0.003402 | |||
2d ago | BUY | $356.98 | 105,967 | 0.5701 | $0.003368 | |||
2d ago | SELL | $66.78 | 20,000 | 0.1066 | $0.003339 | 156 | ||
2d ago | BUY | $68.63 | 20,469 | 0.1096 | $0.003353 | |||
2d ago | SELL | $401.82 | 120,000 | 0.6428 | $0.003348 | |||
3d ago | SELL | $384.66 | 113,213 | 0.6132 | $0.003397 | |||
3d ago | SELL | $388.99 | 113,213 | 0.6198 | $0.003435 | |||
3d ago | BUY | $99.62 | 28,712 | 0.1586 | $0.003469 | |||
3d ago | BUY | $248.12 | 72,156 | 0.3967 | $0.003438 | 17 | ||
3d ago | SELL | $1,009.80 | 292,032 | 1.61 | $0.003457 | |||
3d ago | BUY | $59.44 | 16,957 | 0.09548 | $0.003505 | |||
3d ago | SELL | $60.42 | 17,549 | 0.09832 | $0.003443 | |||
3d ago | SELL | $280.01 | 81,000 | 0.4560 | $0.003456 | |||
3d ago | SELL | $7.44 | 2,141.26 | 0.01210 | $0.003475 | |||
3d ago | SELL | $277.83 | 79,393 | 0.4505 | $0.003499 | |||
3d ago | BUY | $281.19 | 79,952 | 0.4560 | $0.003517 | |||
3d ago | SELL | $179.46 | 51,886 | 0.2940 | $0.003458 | |||
3d ago | SELL | $601.63 | 171,931 | 0.9850 | $0.003499 | |||
3d ago | BUY | $604.60 | 171,931 | 0.9900 | $0.003516 | |||
3d ago | BUY | $86.43 | 24,825 | 0.1415 | $0.003481 | |||
3d ago | SELL | $234.74 | 67,714 | 0.3848 | $0.003466 | |||
3d ago | SELL | $174.09 | 50,000 | 0.2859 | $0.003481 | |||
4d ago | SELL | $239.68 | 69,013 | 0.3969 | $0.003473 | |||
4d ago | SELL | $353.95 | 101,478 | 0.5886 | $0.003487 | |||
4d ago | BUY | $706.55 | 202,898 | 1.17 | $0.003482 | |||
4d ago | BUY | $10.08 | 2,934.17 | 0.01684 | $0.003438 | |||
4d ago | BUY | $178.03 | 51,886 | 0.2971 | $0.003431 | |||
4d ago | SELL | $142.70 | 41,836 | 0.2382 | $0.003411 | 156 | ||
4d ago | SELL | $54.02 | 15,806 | 0.09027 | $0.003418 | |||
4d ago | SELL | $6.26 | 1,808.41 | 0.01033 | $0.003463 | |||
4d ago | SELL | $9.76 | 2,812.80 | 0.01608 | $0.003470 | |||
4d ago | SELL | $125.40 | 36,243 | 0.2076 | $0.003460 | |||
4d ago | SELL | $116.49 | 33,618 | 0.1932 | $0.003465 | |||
4d ago | SELL | $21.83 | 6,291.81 | 0.03623 | $0.003470 | |||
5d ago | SELL | $422.35 | 120,514 | 0.6984 | $0.003504 | |||
5d ago | SELL | $259.07 | 73,391 | 0.4294 | $0.003530 | |||
5d ago | SELL | $354.91 | 100,000 | 0.5902 | $0.003549 | |||
5d ago | BUY | $36.05 | 10,070 | 0.06000 | $0.003580 | |||
5d ago | BUY | $30.04 | 8,399.22 | 0.05000 | $0.003577 | |||
5d ago | BUY | $120.24 | 33,668 | 0.2000 | $0.003571 | |||
5d ago | BUY | $60.01 | 16,876 | 0.1000 | $0.003556 | |||
5d ago | SELL | $5.90 | 1,675.23 | 0.009869 | $0.003523 | |||
5d ago | SELL | $124.80 | 35,367 | 0.2087 | $0.003528 | |||
5d ago | SELL | $57.94 | 16,398 | 0.09703 | $0.003533 | |||
5d ago | SELL | $982.68 | 273,669 | 1.64 | $0.003590 | |||
5d ago | BUY | $59.95 | 16,398 | 0.1002 | $0.003655 | |||
5d ago | SELL | $203.45 | 55,741 | 0.3397 | $0.003650 | |||
5d ago | BUY | $17.26 | 4,700.40 | 0.02886 | $0.003673 |