İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışGHIBLI2.84B($910)
HavuzlanmışWBNB1.05($637)
Dönüştürücü
1GHIBLI
= $0.063196
?GHIBLI
USD
Hakkında
Ghibli Zao Genel Bakış
Ghibli Zao (GHIBLI), 04.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)3196 fiyatından işlem görüyor. Ghibli Zao'in dolaşımdaki arzı 100.00B ve piyasa değeri $31,962.7.
Ghibli Zao Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ghibli Zao (GHIBLI) fiyatı %0 değişim yaşadı, işlem hacmi ise $31,962.7. Ghibli Zao'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GHIBLI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $5.55 | 17,364,135 | 0.009168 | $0.063196 | |||
3d ago | BUY | $0.18 | 579,641 | 0.033056 | $0.063161 | |||
4d ago | SELL | $5.53 | 17,514,115 | 0.009237 | $0.063158 | |||
4d ago | SELL | $92.67 | 288,337,547 | 0.1560 | $0.063214 | |||
7d ago | SELL | $45.08 | 133,670,491 | 0.07499 | $0.063373 | |||
8d ago | SELL | $2.19 | 6,450,354 | 0.003662 | $0.063404 | |||
13d ago | BUY | $3.03 | 8,798,637 | 0.005000 | $0.063448 | |||
14d ago | BUY | $6.04 | 17,637,578 | 0.01000 | $0.063425 | |||
14d ago | SELL | $7.89 | 23,077,001 | 0.01307 | $0.063420 | |||
14d ago | BUY | $65.94 | 193,959,364 | 0.1084 | $0.063399 | |||
14d ago | SELL | $58.73 | 173,565,788 | 0.09675 | $0.063384 | |||
14d ago | BUY | $59.19 | 174,789,314 | 0.09751 | $0.063386 | |||
15d ago | BUY | $92.99 | 289,060,198 | 0.1550 | $0.063217 | |||
15d ago | SELL | $134.16 | 413,437,198 | 0.2239 | $0.063245 | |||
15d ago | SELL | $5.89 | 17,536,791 | 0.009850 | $0.063358 | |||
15d ago | BUY | $0.30 | 887,957 | 0.035 | $0.063398 | |||
15d ago | SELL | $36.33 | 105,761,462 | 0.06003 | $0.063435 | |||
19d ago | BUY | $2.00 | 5,921,449 | 0.003393 | $0.063381 | |||
20d ago | SELL | $3.38 | 10,000,000 | 0.005727 | $0.063388 | |||
20d ago | BUY | $3.40 | 10,025,000 | 0.005747 | $0.063392 | |||
20d ago | SELL | $10.19 | 30,000,000 | 0.01721 | $0.063397 | |||
21d ago | BUY | $13.06 | 38,396,841 | 0.02203 | $0.063403 | |||
21d ago | BUY | $0.58 | 1,730,969 | 0.0399 | $0.063393 | |||
21d ago | BUY | $9.96 | 29,541,698 | 0.01685 | $0.063373 | |||
21d ago | BUY | $5.03 | 14,914,912 | 0.008474 | $0.063374 | |||
21d ago | BUY | $1.18 | 3,525,576 | 0.002000 | $0.063373 | |||
21d ago | BUY | $76.99 | 233,290,538 | 0.1296 | $0.063300 | |||
21d ago | SELL | $16.34 | 50,507,147 | 0.02761 | $0.063235 | |||
21d ago | BUY | $23.82 | 74,358,580 | 0.04060 | $0.063204 | |||
21d ago | SELL | $24.13 | 75,304,000 | 0.04108 | $0.063204 | |||
21d ago | BUY | $16.35 | 50,633,731 | 0.02771 | $0.063229 | |||
22d ago | BUY | $9.66 | 30,075,000 | 0.01634 | $0.063213 | |||
22d ago | SELL | $9.63 | 30,000,000 | 0.01629 | $0.063210 | |||
23d ago | BUY | $0.57 | 1,835,301 | 0.001000 | $0.063150 | |||
24d ago | SELL | $0.54 | 1,727,426 | 0.039402 | $0.063178 | |||
24d ago | BUY | $0.47 | 1,468,223 | 0.038 | $0.063207 | |||
24d ago | BUY | $57.73 | 182,235,281 | 0.09777 | $0.063168 | |||
24d ago | SELL | $57.89 | 182,940,458 | 0.09805 | $0.063164 | |||
24d ago | SELL | $16.05 | 49,842,762 | 0.02724 | $0.063221 | |||
24d ago | BUY | $0.11 | 363,980 | 0.032 | $0.063217 | |||
25d ago | SELL | $12.93 | 40,000,000 | 0.02203 | $0.063234 | |||
25d ago | SELL | $5.25 | 16,195,718 | 0.008963 | $0.063245 | |||
25d ago | SELL | $5.85 | 17,995,242 | 0.009988 | $0.063255 | |||
25d ago | SELL | $22.72 | 69,695,177 | 0.03897 | $0.063260 | |||
25d ago | BUY | $1.65 | 4,973,949 | 0.002800 | $0.063320 | |||
25d ago | SELL | $26.05 | 78,041,203 | 0.04416 | $0.063338 | |||
26d ago | SELL | $10.43 | 31,219,328 | 0.01783 | $0.063342 | |||
26d ago | SELL | $0.13 | 400,000 | 0.032291 | $0.063413 | |||
27d ago | SELL | $15.11 | 44,000,000 | 0.02530 | $0.063435 | |||
27d ago | BUY | $19.47 | 56,627,964 | 0.03256 | $0.063438 | |||
27d ago | BUY | $0.65 | 1,922,679 | 0.001100 | $0.063432 | |||
27d ago | SELL | $12.77 | 37,293,137 | 0.02138 | $0.063426 | |||
27d ago | SELL | $10.28 | 30,000,000 | 0.01730 | $0.063429 | |||
27d ago | SELL | $3.42 | 10,000,000 | 0.005786 | $0.063421 | |||
27d ago | BUY | $27.16 | 79,894,914 | 0.04600 | $0.063400 | |||
27d ago | BUY | $0.58 | 1,731,755 | 0.0399 | $0.063363 | |||
27d ago | SELL | $<1 | 1,000.00 | 0.065710 | $0.063361 | |||
27d ago | SELL | $1.49 | 4,466,914 | 0.002551 | $0.063357 | |||
27d ago | SELL | $82.15 | 240,000,000 | 0.1400 | $0.063423 | |||
27d ago | SELL | $270.39 | 724,620,154 | 0.4615 | $0.063731 | |||
27d ago | SELL | $40.17 | 99,789,131 | 0.06857 | $0.064025 | |||
27d ago | SELL | $30.12 | 73,638,972 | 0.05145 | $0.064091 | |||
27d ago | SELL | $41.13 | 98,833,145 | 0.07021 | $0.064162 | |||
28d ago | BUY | $1.17 | 2,786,268 | 0.002000 | $0.064205 | |||
28d ago | SELL | $8.48 | 20,169,354 | 0.01448 | $0.064208 | |||
28d ago | SELL | $<1 | 100.00 | 0.077197 | $0.064236 | |||
28d ago | BUY | $14.51 | 34,350,694 | 0.02466 | $0.064226 | |||
28d ago | BUY | $10.02 | 23,810,155 | 0.01700 | $0.064210 | |||
28d ago | BUY | $6.23 | 14,881,498 | 0.01058 | $0.064191 | |||
28d ago | BUY | $3.37 | 8,057,280 | 0.005718 | $0.064183 | |||
28d ago | BUY | $2.09 | 5,010,595 | 0.003551 | $0.064173 | |||
28d ago | BUY | $4.01 | 9,642,618 | 0.006825 | $0.064166 | |||
28d ago | SELL | $<1 | 100.00 | 0.077064 | $0.064148 | |||
28d ago | BUY | $12.45 | 30,075,000 | 0.02120 | $0.064142 | |||
28d ago | BUY | $2.92 | 7,116,476 | 0.005000 | $0.064116 | |||
28d ago | BUY | $2.99 | 7,317,577 | 0.005134 | $0.064099 | |||
28d ago | BUY | $11.08 | 27,142,874 | 0.01898 | $0.064085 | |||
28d ago | SELL | $19.28 | 47,129,664 | 0.03298 | $0.064091 | |||
28d ago | BUY | $20.46 | 49,967,681 | 0.03500 | $0.064095 | |||
28d ago | BUY | $0.13 | 333,595 | 0.032325 | $0.064062 | |||
28d ago | SELL | $12.01 | 29,545,403 | 0.02063 | $0.064066 | |||
28d ago | BUY | $1.74 | 4,281,262 | 0.003000 | $0.064083 | |||
28d ago | BUY | $7.46 | 18,306,405 | 0.01280 | $0.064079 | |||
28d ago | SELL | $15.06 | 36,789,501 | 0.02574 | $0.064094 | |||
28d ago | BUY | $1.75 | 4,269,586 | 0.003000 | $0.064116 | |||
28d ago | BUY | $6.15 | 14,996,335 | 0.01051 | $0.064101 | |||
28d ago | BUY | $2.91 | 7,144,379 | 0.005000 | $0.064080 | |||
28d ago | BUY | $0.52 | 1,287,031 | 0.039 | $0.064058 | |||
28d ago | BUY | $1.45 | 3,576,756 | 0.002500 | $0.064059 | |||
28d ago | BUY | $2.19 | 5,407,085 | 0.003776 | $0.064055 | |||
28d ago | BUY | $7.50 | 18,554,533 | 0.01292 | $0.064045 | |||
28d ago | BUY | $30.18 | 75,304,394 | 0.05200 | $0.064008 | |||
28d ago | SELL | $42.17 | 105,000,000 | 0.07263 | $0.064016 | |||
28d ago | BUY | $20.03 | 49,557,175 | 0.03450 | $0.064042 | |||
28d ago | BUY | $0.29 | 721,690 | 0.035 | $0.064026 | |||
28d ago | BUY | $0.14 | 361,474 | 0.032504 | $0.064019 | |||
28d ago | BUY | $1.00 | 2,497,988 | 0.001730 | $0.064018 | |||
28d ago | BUY | $9.02 | 22,602,740 | 0.01561 | $0.063994 | |||
29d ago | BUY | $4.44 | 11,154,150 | 0.007681 | $0.063986 | |||
29d ago | SELL | $20.74 | 51,800,000 | 0.03577 | $0.064004 |