İşlemler133
Satın AlmalarSatışlar
5578
Hacim$16.1K
Satın Alma HacmiSatış Hacmi
$7.5K$8.6K
Piyasa Yapıcılar66
AlıcılarSatıcılar
4147
Güvenlik
Güvenli
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışKOMA3,190,318($113.2K)
HavuzlanmışWBNB177.00($109.9K)
Dönüştürücü
1KOMA
= $0.03512
?KOMA
USD
Hakkında
Koma Inu Genel Bakış
Koma Inu (KOMA), 10.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.03512 fiyatından işlem görüyor. Koma Inu'in dolaşımdaki arzı 1.00B ve piyasa değeri $35.13M.
Koma Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Koma Inu (KOMA) fiyatı % -2.6 değişim yaşadı, işlem hacmi ise $35.13M. Koma Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KOMA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $13.46 | 383.29 | 0.02169 | $0.03512 | |||
4h ago | ADD | $220.77 | 18,114 | 0.3542 | - | |||
6h ago | BUY | $211.51 | 5,885.73 | 0.3394 | $0.03593 | 120 | ||
6h ago | BUY | $9.54 | 266.14 | 0.01532 | $0.03587 | |||
6h ago | SELL | $12.28 | 350.00 | 0.01975 | $0.03510 | |||
6h ago | SELL | $12.28 | 350.00 | 0.01975 | $0.03511 | |||
6h ago | SELL | $12.27 | 350.00 | 0.01975 | $0.03508 | |||
7h ago | BUY | $152.77 | 4,266.87 | 0.2455 | $0.03580 | 703 | ||
7h ago | SELL | $1,122.99 | 31,787 | 1.80 | $0.03532 | |||
7h ago | SELL | $175.18 | 4,914.20 | 0.2815 | $0.03564 | 703 | ||
7h ago | SELL | $148.24 | 4,149.44 | 0.2382 | $0.03572 | 703 | ||
7h ago | SELL | $100.24 | 2,800.00 | 0.1610 | $0.03580 | |||
7h ago | SELL | $0.41 | 11.51 | 0.036629 | $0.03581 | |||
7h ago | SELL | $7.15 | 199.40 | 0.01147 | $0.03587 | 120 | ||
7h ago | SELL | $35.75 | 997.00 | 0.05739 | $0.03586 | 120 | ||
8h ago | BUY | $0.62 | 17.02 | 0.001000 | $0.03653 | |||
8h ago | BUY | $327.95 | 8,999.91 | 0.5275 | $0.03644 | |||
8h ago | BUY | $110.52 | 3,047.21 | 0.1781 | $0.03627 | 120 | ||
8h ago | BUY | $10.55 | 291.22 | 0.01700 | $0.03623 | |||
8h ago | BUY | $661.25 | 18,349 | 1.06 | $0.03603 | |||
8h ago | SELL | $105.45 | 2,991.00 | 0.1697 | $0.03525 | 120 | ||
8h ago | SELL | $2.66 | 75.29 | 0.004276 | $0.03535 | |||
8h ago | BUY | $2.74 | 76.05 | 0.004407 | $0.03606 | |||
8h ago | SELL | $3.16 | 89.41 | 0.005078 | $0.03534 | |||
8h ago | BUY | $3.25 | 90.31 | 0.005234 | $0.03605 | |||
8h ago | BUY | $622.70 | 17,328 | 1.00 | $0.03593 | |||
8h ago | BUY | $5.67 | 158.78 | 0.009124 | $0.03571 | 120 | ||
8h ago | SELL | $10.51 | 300.00 | 0.01689 | $0.03504 | |||
9h ago | SELL | $154.01 | 4,386.54 | 0.2473 | $0.03511 | |||
9h ago | BUY | $913.54 | 25,640 | 1.46 | $0.03562 | |||
9h ago | BUY | $186.52 | 5,281.48 | 0.3000 | $0.03531 | |||
9h ago | BUY | $132.24 | 3,754.07 | 0.2127 | $0.03522 | 703 | ||
9h ago | BUY | $92.37 | 2,626.65 | 0.1486 | $0.03516 | 21 | ||
9h ago | SELL | $10.06 | 291.41 | 0.01615 | $0.03452 | |||
10h ago | SELL | $128.13 | 3,714.00 | 0.2060 | $0.03450 | 279 | ||
10h ago | SELL | $3.88 | 112.01 | 0.006220 | $0.03467 | |||
10h ago | SELL | $34.56 | 997.00 | 0.05538 | $0.03467 | 120 | ||
10h ago | SELL | $16.21 | 467.59 | 0.02598 | $0.03468 | 120 | ||
11h ago | SELL | $10.73 | 310.00 | 0.01723 | $0.03463 | |||
11h ago | SELL | $16.64 | 480.00 | 0.02668 | $0.03468 | |||
11h ago | SELL | $107.30 | 3,093.00 | 0.1720 | $0.03469 | 100 | ||
11h ago | BUY | $50.12 | 1,416.99 | 0.08047 | $0.03537 | 120 | ||
11h ago | SELL | $25.85 | 745.97 | 0.04151 | $0.03465 | 10 | ||
11h ago | SELL | $34.59 | 997.00 | 0.05550 | $0.03470 | 120 | ||
11h ago | SELL | $128.38 | 3,698.00 | 0.2061 | $0.03471 | 100 | ||
12h ago | SELL | $3.16 | 91.03 | 0.005078 | $0.03475 | |||
12h ago | BUY | $3.26 | 91.95 | 0.005234 | $0.03546 | |||
12h ago | BUY | $53.63 | 1,511.40 | 0.08600 | $0.03548 | |||
12h ago | BUY | $69.04 | 1,952.41 | 0.1110 | $0.03536 | |||
12h ago | BUY | $144.14 | 4,081.18 | 0.2316 | $0.03531 | |||
12h ago | BUY | $0.74 | 21.23 | 0.001204 | $0.03525 | 112 | ||
12h ago | BUY | $370.07 | 10,523 | 0.5952 | $0.03516 | 703 | ||
12h ago | SELL | $1,077.70 | 31,104 | 1.73 | $0.03464 | |||
12h ago | SELL | $3.32 | 95.23 | 0.005346 | $0.03489 | |||
12h ago | BUY | $3.42 | 96.19 | 0.005509 | $0.03560 | |||
13h ago | SELL | $0.44 | 12.63 | 0.037092 | $0.03495 | |||
14h ago | BUY | $293.40 | 8,263.80 | 0.4723 | $0.03550 | |||
14h ago | SELL | $6.94 | 200.00 | 0.01118 | $0.03474 | |||
14h ago | SELL | $0.80 | 22.98 | 0.001285 | $0.03482 | |||
14h ago | SELL | $8.15 | 234.19 | 0.01309 | $0.03482 | |||
15h ago | SELL | $150.62 | 4,331.73 | 0.2424 | $0.03477 | 703 | ||
15h ago | SELL | $24.85 | 713.92 | 0.04001 | $0.03481 | 703 | ||
15h ago | SELL | $206.80 | 5,930.85 | 0.3329 | $0.03486 | 236 | ||
15h ago | SELL | $20.00 | 572.69 | 0.03220 | $0.03492 | 703 | ||
15h ago | SELL | $170.41 | 4,873.00 | 0.2743 | $0.03497 | 304 | ||
16h ago | BUY | $14.08 | 393.58 | 0.02263 | $0.03579 | 236 | ||
16h ago | BUY | $180.09 | 5,038.37 | 0.2893 | $0.03574 | 25 | ||
16h ago | BUY | $115.70 | 3,243.53 | 0.1859 | $0.03567 | 236 | ||
16h ago | BUY | $56.01 | 1,572.13 | 0.09000 | $0.03562 | 279 | ||
16h ago | BUY | $421.60 | 11,830 | 0.6750 | $0.03564 | |||
16h ago | SELL | $2.81 | 80.95 | 0.004514 | $0.03477 | |||
16h ago | BUY | $2.90 | 81.77 | 0.004652 | $0.03551 | |||
16h ago | BUY | $187.12 | 5,279.53 | 0.3000 | $0.03544 | 100 | ||
16h ago | BUY | $126.74 | 3,584.34 | 0.2032 | $0.03536 | 703 | ||
17h ago | BUY | $67.92 | 1,923.88 | 0.1089 | $0.03530 | 120 | ||
17h ago | BUY | $187.08 | 5,307.28 | 0.3000 | $0.03525 | |||
17h ago | SELL | $34.45 | 997.00 | 0.05517 | $0.03455 | 120 | ||
17h ago | BUY | $125.64 | 3,565.79 | 0.2012 | $0.03523 | 703 | ||
17h ago | BUY | $186.82 | 5,327.61 | 0.3000 | $0.03506 | |||
17h ago | BUY | $25.81 | 737.95 | 0.04149 | $0.03498 | |||
18h ago | SELL | $234.95 | 6,837.00 | 0.3773 | $0.03436 | 100 | ||
18h ago | SELL | $266.19 | 7,692.30 | 0.4260 | $0.03460 | |||
18h ago | SELL | $269.46 | 7,756.80 | 0.4311 | $0.03473 | |||
19h ago | SELL | $2.70 | 77.86 | 0.004336 | $0.03479 | |||
19h ago | BUY | $2.78 | 78.64 | 0.004469 | $0.03545 | |||
19h ago | SELL | $546.39 | 15,671 | 0.8760 | $0.03486 | |||
19h ago | SELL | $93.49 | 2,672.18 | 0.1500 | $0.03498 | 22 | ||
19h ago | SELL | $195.15 | 5,555.20 | 0.3125 | $0.03513 | 282 | ||
19h ago | SELL | $45.62 | 1,296.46 | 0.07306 | $0.03518 | 232 | ||
19h ago | SELL | $184.75 | 5,242.00 | 0.2958 | $0.03524 | 285 | ||
19h ago | SELL | $3.09 | 87.76 | 0.004960 | $0.03529 | |||
19h ago | BUY | $3.19 | 88.64 | 0.005111 | $0.03601 | |||
19h ago | SELL | $187.42 | 5,307.00 | 0.3003 | $0.03531 | 100 | ||
19h ago | SELL | $138.67 | 3,915.00 | 0.2220 | $0.03542 | 279 | ||
19h ago | SELL | $0.69 | 19.66 | 0.001116 | $0.03545 | 236 | ||
19h ago | SELL | $267.89 | 7,543.00 | 0.4290 | $0.03551 | 304 | ||
19h ago | SELL | $139.43 | 3,915.00 | 0.2232 | $0.03561 | 279 | ||
19h ago | SELL | $3.13 | 87.92 | 0.005019 | $0.03562 | |||
19h ago | BUY | $3.22 | 88.81 | 0.005173 | $0.03634 | |||
19h ago | SELL | $41.09 | 1,153.23 | 0.06585 | $0.03563 | 703 |