İşlemler20
Satın AlmalarSatışlar
218
Hacim$925
Satın Alma HacmiSatış Hacmi
$92$833
Piyasa Yapıcılar17
AlıcılarSatıcılar
215
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışCOW1,874,391($28.2K)
HavuzlanmışSOL164.29($28.2K)
Dönüştürücü
1COW
= $0.01501
?COW
USD
Hakkında
Cowcoin Genel Bakış
Cowcoin (COW), 02.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.01501 fiyatından işlem görüyor. Cowcoin'in dolaşımdaki arzı 1.00B ve piyasa değeri $15.02M.
Cowcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cowcoin (COW) fiyatı % -3.3 değişim yaşadı, işlem hacmi ise $15.02M. Cowcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | COW | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $7.61 | 506.71 | 0.01164 | $0.01501 | |||
2h ago | SELL | $100.88 | 6,713.65 | 0.1550 | $0.01502 | 14 | ||
6h ago | SELL | $45.08 | 2,979.64 | 0.06844 | $0.01513 | 14 | ||
8h ago | SELL | $31.75 | 2,080.99 | 0.04816 | $0.01526 | 40 | ||
8h ago | SELL | $1.16 | 75.96 | 0.001760 | $0.01527 | |||
8h ago | SELL | $39.81 | 2,604.59 | 0.06037 | $0.01528 | |||
8h ago | SELL | $40.48 | 2,633.08 | 0.06121 | $0.01537 | 14 | ||
9h ago | SELL | $43.66 | 2,840.06 | 0.06603 | $0.01537 | |||
9h ago | SELL | $65.23 | 4,239.87 | 0.09853 | $0.01538 | |||
9h ago | SELL | $84.83 | 5,487.84 | 0.1281 | $0.01545 | 26 | ||
9h ago | SELL | $74.78 | 4,808.94 | 0.1128 | $0.01555 | 14 | ||
9h ago | SELL | $78.92 | 5,045.91 | 0.1190 | $0.01564 | |||
11h ago | SELL | $51.69 | 3,293.67 | 0.07817 | $0.01569 | |||
11h ago | SELL | $59.85 | 3,811.11 | 0.09062 | $0.01570 | |||
11h ago | SELL | $17.28 | 1,098.61 | 0.02619 | $0.01573 | 424 | ||
11h ago | SELL | $30.83 | 1,960.69 | 0.04676 | $0.01572 | 178 | ||
12h ago | SELL | $31.31 | 1,982.22 | 0.04752 | $0.01579 | 25 | ||
13h ago | SELL | $28.11 | 1,780.63 | 0.04278 | $0.01578 | |||
17h ago | BUY | $19.30 | 1,190.34 | 0.02854 | $0.01621 | |||
17h ago | BUY | $72.82 | 4,527.68 | 0.1098 | $0.01608 | 11 | ||
1d ago | BUY | $66.57 | 4,284.98 | 0.1051 | $0.01553 | 20 | ||
1d ago | BUY | $30.26 | 1,941.66 | 0.04759 | $0.01558 | 111 | ||
1d ago | SELL | $35.16 | 2,198.23 | 0.05498 | $0.01599 | 424 | ||
1d ago | SELL | $43.96 | 2,752.98 | 0.06900 | $0.01596 | 23 | ||
1d ago | SELL | $24.02 | 1,500.69 | 0.03770 | $0.01600 | 99 | ||
1d ago | SELL | $34.53 | 2,162.83 | 0.05440 | $0.01596 | 23 | ||
1d ago | SELL | $23.21 | 1,451.16 | 0.03657 | $0.01599 | 111 | ||
1d ago | SELL | $71.06 | 4,431.25 | 0.1120 | $0.01603 | 18 | ||
1d ago | SELL | $85.97 | 5,391.22 | 0.1354 | $0.01594 | 14 | ||
1d ago | SELL | $17.41 | 1,088.04 | 0.02744 | $0.01600 | 424 | ||
1d ago | SELL | $59.59 | 3,783.45 | 0.09412 | $0.01575 | 17 | ||
1d ago | SELL | $235.00 | 14,677 | 0.3684 | $0.01601 | |||
1d ago | SELL | $217.68 | 13,736 | 0.3442 | $0.01584 | 26 | ||
1d ago | SELL | $50.06 | 3,129.83 | 0.07945 | $0.01599 | 20 | ||
1d ago | SELL | $66.63 | 4,212.21 | 0.1064 | $0.01581 | 10 | ||
1d ago | SELL | $153.61 | 9,604.00 | 0.2450 | $0.01599 | |||
1d ago | SELL | $3.36 | 208.91 | 0.005374 | $0.01611 | |||
1d ago | SELL | $26.75 | 1,664.11 | 0.04273 | $0.01607 | |||
1d ago | SELL | $37.81 | 2,350.63 | 0.06050 | $0.01608 | 10 | ||
1d ago | SELL | $6.62 | 411.10 | 0.01059 | $0.01611 | 424 | ||
1d ago | SELL | $16.33 | 1,013.54 | 0.02615 | $0.01611 | |||
1d ago | SELL | $9.66 | 599.63 | 0.01548 | $0.01612 | |||
2d ago | SELL | $13.96 | 866.85 | 0.02231 | $0.01610 | 106 | ||
2d ago | SELL | $4.17 | 259.45 | 0.006681 | $0.01610 | |||
2d ago | SELL | $59.11 | 3,642.83 | 0.09474 | $0.01622 | 28 | ||
2d ago | SELL | $18.97 | 1,164.10 | 0.03034 | $0.01629 | 87 | ||
2d ago | SELL | $17.74 | 1,088.18 | 0.02839 | $0.01631 | 106 | ||
2d ago | SELL | $82.81 | 5,050.24 | 0.1326 | $0.01639 | |||
2d ago | SELL | $17.92 | 1,089.51 | 0.02871 | $0.01644 | 351 | ||
2d ago | BUY | $16.98 | 1,031.15 | 0.02718 | $0.01647 | 111 | ||
2d ago | BUY | $7.22 | 439.68 | 0.01155 | $0.01642 | 178 | ||
2d ago | BUY | $30.37 | 1,868.14 | 0.04917 | $0.01625 | 111 | ||
2d ago | BUY | $19.17 | 1,181.83 | 0.03105 | $0.01622 | 111 | ||
2d ago | BUY | $7.73 | 478.44 | 0.01252 | $0.01616 | 351 | ||
2d ago | BUY | $8.52 | 527.81 | 0.01380 | $0.01615 | 111 | ||
2d ago | BUY | $10.84 | 671.82 | 0.01756 | $0.01614 | 111 | ||
2d ago | BUY | $7.10 | 440.87 | 0.01150 | $0.01612 | 106 | ||
2d ago | BUY | $7.92 | 491.40 | 0.01281 | $0.01612 | 424 | ||
2d ago | BUY | $7.72 | 478.10 | 0.01248 | $0.01615 | 351 | ||
2d ago | BUY | $182.83 | 11,383 | 0.2938 | $0.01606 | 16 | ||
2d ago | SELL | $384.96 | 23,761 | 0.6184 | $0.01620 | |||
2d ago | SELL | $10.85 | 661.09 | 0.01744 | $0.01641 | 111 | ||
2d ago | SELL | $18.78 | 1,143.18 | 0.03020 | $0.01643 | 87 | ||
2d ago | SELL | $144.29 | 8,762.20 | 0.2322 | $0.01646 | |||
2d ago | SELL | $162.61 | 10,153 | 0.2641 | $0.01601 | |||
2d ago | SELL | $49.62 | 3,075.77 | 0.08058 | $0.01613 | |||
2d ago | SELL | $132.23 | 8,156.26 | 0.2144 | $0.01621 | 26 | ||
2d ago | SELL | $137.32 | 8,542.35 | 0.2235 | $0.01607 | 32 | ||
2d ago | SELL | $77.12 | 4,802.00 | 0.1262 | $0.01606 | |||
2d ago | SELL | $77.38 | 4,787.59 | 0.1267 | $0.01616 | |||
2d ago | SELL | $11.85 | 731.11 | 0.01941 | $0.01621 | |||
2d ago | SELL | $1.06 | 65.69 | 0.001745 | $0.01622 | |||
2d ago | SELL | $7.31 | 448.57 | 0.01199 | $0.01630 | |||
3d ago | SELL | $59.78 | 3,685.50 | 0.09846 | $0.01622 | |||
3d ago | SELL | $10.10 | 621.11 | 0.01663 | $0.01626 | |||
3d ago | SELL | $11.47 | 712.46 | 0.01907 | $0.01611 | |||
3d ago | SELL | $5.82 | 361.32 | 0.009681 | $0.01612 | |||
3d ago | REMOVE | $16.59 | 1,027.18 | 0.02756 | - | |||
3d ago | SELL | $45.80 | 2,837.69 | 0.07613 | $0.01614 | |||
3d ago | SELL | $76.02 | 4,694.37 | 0.1260 | $0.01619 | |||
3d ago | SELL | $103.99 | 6,411.73 | 0.1727 | $0.01621 | |||
3d ago | SELL | $76.70 | 4,685.04 | 0.1273 | $0.01637 | 424 | ||
3d ago | SELL | $294.06 | 17,752 | 0.4888 | $0.01656 | 28 | ||
3d ago | SELL | $125.88 | 7,569.48 | 0.2103 | $0.01662 | 28 | ||
3d ago | SELL | $86.98 | 5,193.50 | 0.1453 | $0.01674 | |||
3d ago | SELL | $9.78 | 579.70 | 0.01633 | $0.01688 | 111 | ||
3d ago | SELL | $13.88 | 825.86 | 0.02315 | $0.01681 | 99 | ||
3d ago | SELL | $12.46 | 740.04 | 0.02079 | $0.01683 | 351 | ||
3d ago | SELL | $72.53 | 4,233.63 | 0.1195 | $0.01713 | |||
3d ago | SELL | $90.79 | 5,311.89 | 0.1498 | $0.01709 | |||
3d ago | SELL | $17.87 | 1,041.26 | 0.02947 | $0.01716 | 111 | ||
3d ago | SELL | $16.18 | 942.05 | 0.02670 | $0.01718 | 111 | ||
3d ago | SELL | $9.80 | 570.20 | 0.01617 | $0.01719 | |||
3d ago | SELL | $95.93 | 5,572.22 | 0.1582 | $0.01721 | 14 | ||
3d ago | SELL | $22.22 | 1,285.64 | 0.03665 | $0.01728 | 87 | ||
3d ago | SELL | $61.90 | 3,575.22 | 0.1022 | $0.01731 | |||
3d ago | SELL | $23.86 | 1,371.11 | 0.03944 | $0.01740 | |||
3d ago | SELL | $139.27 | 7,957.69 | 0.2305 | $0.01750 | 424 | ||
3d ago | SELL | $23.50 | 1,333.24 | 0.03887 | $0.01762 | 424 | ||
4d ago | SELL | $1.55 | 88.45 | 0.002578 | $0.01759 |