İşlemler927
Satın AlmalarSatışlar
324603
Hacim$151.6K
Satın Alma HacmiSatış Hacmi
$90.6K$61.0K
Piyasa Yapıcılar241
AlıcılarSatıcılar
107181
Güvenlik
4 Uyarı
Circ. Supply
6,459,90999.99%
Toplam Arz6,459,909
Maksimum Arz6,460,000
HavuzlanmışUNI77,696($460.6K)
HavuzlanmışWBNB181.88($111.6K)
Dönüştürücü
1UNI
= $5.91
?UNI
USD
Hakkında
Uniswap Genel Bakış
Uniswap (UNI), 04.16.2023 tarihinde piyasaya sürüldü ve şu anda $5.9133 fiyatından işlem görüyor. Uniswap'in dolaşımdaki arzı 6.46M ve piyasa değeri $38.20M.
Uniswap Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Uniswap (UNI) fiyatı % +11.9 değişim yaşadı, işlem hacmi ise $38.20M. Uniswap'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | UNI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $7.03 | 1.18 | 0.01145 | $5.91 | 1071 | ||
10m ago | BUY | $<1 | 0.01032 | 0.031 | $5.93 | 92 | ||
12m ago | SELL | $59.09 | 9.99 | 0.09637 | $5.91 | 40448 | ||
12m ago | SELL | $176.46 | 29.84 | 0.2877 | $5.91 | 75 | ||
12m ago | SELL | $127.51 | 21.55 | 0.2079 | $5.91 | 40448 | ||
17m ago | SELL | $0.19 | 0.03204 | 0.033092 | $5.93 | 316 | ||
20m ago | SELL | $1.43 | 0.2412 | 0.002327 | $5.93 | |||
21m ago | SELL | $0.19 | 0.03305 | 0.033189 | $5.94 | 358 | ||
22m ago | SELL | $0.28 | 0.04861 | 0.034690 | $5.94 | 28 | ||
26m ago | SELL | $1.93 | 0.3263 | 0.003148 | $5.94 | 7637 | ||
26m ago | SELL | $1.79 | 0.3017 | 0.002911 | $5.94 | 75 | ||
34m ago | SELL | $0.25 | 0.04352 | 0.034199 | $5.93 | 966 | ||
36m ago | SELL | $12.39 | 2.08 | 0.02012 | $5.94 | 792 | ||
36m ago | SELL | $0.24 | 0.04154 | 0.034008 | $5.94 | 92 | ||
38m ago | SELL | $5.46 | 0.9214 | 0.008891 | $5.93 | 209 | ||
38m ago | BUY | $144.83 | 24.29 | 0.2355 | $5.96 | 10546 | ||
38m ago | BUY | $368.90 | 61.93 | 0.6000 | $5.95 | 190 | ||
39m ago | BUY | $495.45 | 83.30 | 0.8060 | $5.94 | 800 | ||
43m ago | BUY | $368.86 | 62.09 | 0.6000 | $5.94 | 3819 | ||
52m ago | BUY | $373.97 | 62.99 | 0.6080 | $5.93 | 10546 | ||
56m ago | BUY | $384.60 | 64.78 | 0.6245 | $5.93 | 5381 | ||
57m ago | BUY | $228.99 | 38.67 | 0.3725 | $5.92 | 40448 | ||
1h ago | SELL | $21.03 | 3.57 | 0.03423 | $5.88 | |||
1h ago | SELL | $141.07 | 23.96 | 0.2297 | $5.88 | 40448 | ||
1h ago | SELL | $2.69 | 0.4583 | 0.004393 | $5.88 | 40448 | ||
1h ago | SELL | $214.49 | 36.42 | 0.3492 | $5.88 | 75 | ||
1h ago | SELL | $59.64 | 10.13 | 0.09722 | $5.88 | 40448 | ||
1h ago | SELL | $255.48 | 43.38 | 0.4164 | $5.88 | 75 | ||
1h ago | SELL | $59.62 | 10.11 | 0.09713 | $5.89 | 40448 | ||
1h ago | SELL | $246.61 | 41.82 | 0.4017 | $5.89 | 75 | ||
2h ago | SELL | $132.04 | 22.37 | 0.2151 | $5.90 | 40448 | ||
2h ago | SELL | $134.44 | 22.71 | 0.2183 | $5.91 | 40448 | ||
2h ago | SELL | $51.84 | 8.75 | 0.08420 | $5.92 | 87950 | ||
2h ago | SELL | $207.86 | 35.08 | 0.3376 | $5.92 | 40448 | ||
2h ago | SELL | $146.79 | 24.76 | 0.2383 | $5.92 | 40448 | ||
2h ago | SELL | $125.69 | 21.19 | 0.2041 | $5.92 | 40448 | ||
2h ago | SELL | $161.75 | 27.26 | 0.2627 | $5.93 | 40448 | ||
2h ago | SELL | $0.12 | 0.02079 | 0.032004 | $5.93 | |||
2h ago | SELL | $<1 | 0.008114 | 0.047820 | $5.93 | 641 | ||
2h ago | SELL | $0.61 | 0.1038 | 0.001001 | $5.92 | |||
2h ago | SELL | $1.21 | 0.2055 | 0.001980 | $5.92 | 35 | ||
2h ago | SELL | $0.83 | 0.1412 | 0.001361 | $5.92 | 966 | ||
2h ago | SELL | $1.35 | 0.2277 | 0.002195 | $5.92 | 7637 | ||
2h ago | SELL | $2.99 | 0.5046 | 0.004863 | $5.92 | 78 | ||
2h ago | SELL | $3.88 | 0.6559 | 0.006322 | $5.92 | 2484 | ||
2h ago | BUY | $400.38 | 67.25 | 0.6511 | $5.95 | 1870 | ||
2h ago | SELL | $0.16 | 0.02736 | 0.032634 | $5.92 | 1282 | ||
2h ago | SELL | $25.59 | 4.32 | 0.04160 | $5.92 | 507 | ||
2h ago | BUY | $482.27 | 81.09 | 0.7840 | $5.94 | 477 | ||
2h ago | SELL | $1.36 | 0.2312 | 0.002223 | $5.91 | 27 | ||
2h ago | SELL | $8.39 | 1.42 | 0.01365 | $5.91 | 2484 | ||
2h ago | SELL | $0.95 | 0.1608 | 0.001546 | $5.91 | 35 | ||
2h ago | SELL | $<1 | 0.01087 | 0.031045 | $5.91 | 966 | ||
2h ago | SELL | $2.25 | 0.3814 | 0.003667 | $5.91 | 78 | ||
2h ago | BUY | $450.64 | 75.86 | 0.7324 | $5.94 | 10546 | ||
2h ago | BUY | $2,043.14 | 345.22 | 3.32 | $5.91 | |||
2h ago | BUY | $230.07 | 39.00 | 0.3739 | $5.89 | 293 | ||
2h ago | SELL | $2,491.35 | 423.07 | 4.04 | $5.88 | |||
2h ago | SELL | $3.29 | 0.5582 | 0.005363 | $5.90 | 7637 | ||
2h ago | SELL | $1.52 | 0.2585 | 0.002483 | $5.90 | 20 | ||
2h ago | SELL | $0.18 | 0.03209 | 0.033083 | $5.90 | 17 | ||
2h ago | SELL | $0.23 | 0.03960 | 0.033805 | $5.90 | 316 | ||
2h ago | SELL | $0.45 | 0.07669 | 0.037368 | $5.90 | 7637 | ||
2h ago | SELL | $0.47 | 0.08115 | 0.037796 | $5.90 | 7637 | ||
2h ago | SELL | $1.17 | 0.1992 | 0.001913 | $5.90 | 7637 | ||
2h ago | SELL | $0.38 | 0.06575 | 0.036317 | $5.90 | 7637 | ||
2h ago | SELL | $1.00 | 0.1706 | 0.001639 | $5.90 | 7637 | ||
2h ago | SELL | $1.75 | 0.2977 | 0.002860 | $5.90 | 7637 | ||
2h ago | SELL | $0.47 | 0.08018 | 0.037703 | $5.90 | 7637 | ||
2h ago | SELL | $1.79 | 0.3048 | 0.002929 | $5.90 | 2484 | ||
2h ago | SELL | $3.88 | 0.6581 | 0.006322 | $5.90 | 2484 | ||
2h ago | SELL | $0.43 | 0.07411 | 0.037120 | $5.90 | 78 | ||
2h ago | SELL | $2.73 | 0.4633 | 0.004451 | $5.90 | 2484 | ||
2h ago | SELL | $0.29 | 0.05016 | 0.034819 | $5.89 | |||
2h ago | SELL | $1.18 | 0.2006 | 0.001927 | $5.89 | 481 | ||
2h ago | SELL | $<1 | 0.01427 | 0.031371 | $5.89 | 1574 | ||
2h ago | SELL | $<1 | 0.01418 | 0.031362 | $5.89 | 1321 | ||
2h ago | SELL | $1.34 | 0.2286 | 0.002196 | $5.89 | 7637 | ||
2h ago | SELL | $1.48 | 0.2510 | 0.002412 | $5.89 | 136 | ||
2h ago | SELL | $0.71 | 0.1213 | 0.001165 | $5.89 | 641 | ||
2h ago | SELL | $3.37 | 0.5716 | 0.005492 | $5.90 | 2484 | ||
2h ago | SELL | $5.75 | 0.9747 | 0.009365 | $5.90 | 185 | ||
2h ago | SELL | $3.37 | 0.5722 | 0.005497 | $5.90 | 2484 | ||
2h ago | SELL | $31.96 | 5.41 | 0.05204 | $5.90 | 2108 | ||
2h ago | SELL | $0.97 | 0.1656 | 0.001591 | $5.90 | 27 | ||
2h ago | SELL | $1.52 | 0.2590 | 0.002489 | $5.90 | 28 | ||
2h ago | BUY | $293.52 | 49.51 | 0.4780 | $5.92 | |||
2h ago | BUY | $376.56 | 63.58 | 0.6131 | $5.92 | |||
2h ago | SELL | $1.87 | 0.3187 | 0.003056 | $5.88 | 78 | ||
2h ago | BUY | $346.70 | 58.61 | 0.5645 | $5.91 | |||
2h ago | SELL | $9.71 | 1.65 | 0.01582 | $5.88 | 140 | ||
2h ago | BUY | $350.40 | 59.30 | 0.5707 | $5.90 | |||
2h ago | BUY | $398.33 | 67.49 | 0.6487 | $5.90 | |||
2h ago | BUY | $368.42 | 62.49 | 0.6000 | $5.89 | 3819 | ||
2h ago | BUY | $100.24 | 17.01 | 0.1632 | $5.89 | |||
2h ago | BUY | $325.64 | 55.30 | 0.5303 | $5.88 | |||
2h ago | BUY | $368.40 | 62.63 | 0.6000 | $5.88 | |||
2h ago | SELL | $45.04 | 7.70 | 0.07335 | $5.84 | |||
2h ago | BUY | $368.60 | 62.70 | 0.6000 | $5.87 | 3819 | ||
2h ago | BUY | $352.62 | 60.04 | 0.5739 | $5.87 |