İşlemler51
Satın AlmalarSatışlar
1338
Hacim$894
Satın Alma HacmiSatış Hacmi
$120$774
Piyasa Yapıcılar35
AlıcılarSatıcılar
1126
Güvenlik
3 Uyarı
Circ. Supply
9.77B99.99%
Toplam Arz9.77B
Maksimum Arz9.77B
HavuzlanmışHERO4.57B($5.2M)
HavuzlanmışWBNB7,682.16($5.2M)
Dönüştürücü
1HERO
= $0.001124
?HERO
USD
Hakkında
Metahero Genel Bakış
Metahero (HERO), 07.05.2021 tarihinde piyasaya sürüldü ve şu anda $0.001124 fiyatından işlem görüyor. Metahero'in dolaşımdaki arzı 9.77B ve piyasa değeri $10.98M.
Metahero Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Metahero (HERO) fiyatı % +2.0 değişim yaşadı, işlem hacmi ise $10.98M. Metahero'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | HERO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $11.01 | 9,795.86 | 0.01641 | $0.001124 | |||
25m ago | SELL | $1.75 | 1,560.82 | 0.002614 | $0.001123 | |||
54m ago | SELL | $<1 | 0.01245 | 0.072086 | $0.001122 | |||
55m ago | SELL | $1.18 | 1,055.78 | 0.001768 | $0.001122 | |||
57m ago | SELL | $<1 | 1.79 | 0.052999 | $0.001122 | |||
58m ago | SELL | $0.41 | 373.30 | 0.036254 | $0.001122 | |||
58m ago | SELL | $0.74 | 667.97 | 0.001119 | $0.001122 | |||
1h ago | SELL | $0.10 | 95.43 | 0.031598 | $0.001121 | |||
1h ago | SELL | $0.91 | 818.39 | 0.001371 | $0.001121 | |||
2h ago | SELL | $265.13 | 239,620 | 0.4014 | $0.001106 | 1221 | ||
2h ago | BUY | $<1 | 0.1308 | 0.062202 | $0.001110 | |||
3h ago | BUY | $0.25 | 226.14 | 0.033808 | $0.001112 | |||
3h ago | SELL | $0.27 | 244.14 | 0.034090 | $0.001117 | |||
3h ago | BUY | $5.83 | 5,193.86 | 0.008746 | $0.001122 | |||
4h ago | SELL | $5.96 | 5,421.77 | 0.009084 | $0.001099 | |||
4h ago | SELL | $10.59 | 9,637.80 | 0.01614 | $0.001099 | |||
6h ago | BUY | $1.35 | 1,222.42 | 0.002058 | $0.001104 | |||
6h ago | SELL | $39.64 | 36,094 | 0.06047 | $0.001098 | |||
7h ago | SELL | $<1 | 0.052520 | 0.0114222 | $0.001096 | |||
7h ago | SELL | $<1 | 0.002706 | 0.084535 | $0.001096 | |||
7h ago | SELL | $<1 | 1.31 | 0.052210 | $0.001095 | |||
8h ago | SELL | $66.10 | 60,420 | 0.1012 | $0.001094 | |||
8h ago | SELL | $54.35 | 49,650 | 0.08319 | $0.001094 | |||
8h ago | SELL | $<1 | 49.65 | 0.048319 | $0.001095 | |||
8h ago | SELL | $<1 | 0.004895 | 0.088203 | $0.001095 | |||
8h ago | SELL | $<1 | 0.031337 | 0.092240 | $0.001095 | |||
10h ago | BUY | $1.22 | 1,107.90 | 0.001865 | $0.001101 | |||
10h ago | SELL | $36.33 | 33,370 | 0.05591 | $0.001088 | |||
11h ago | SELL | $1.09 | 1,004.31 | 0.001682 | $0.001088 | |||
12h ago | BUY | $<1 | 0.006292 | 0.071059 | $0.001096 | |||
13h ago | SELL | $17.79 | 16,288 | 0.02729 | $0.001092 | |||
14h ago | BUY | $<1 | 11.41 | 0.041922 | $0.001096 | |||
14h ago | SELL | $11.20 | 10,246 | 0.01716 | $0.001093 | |||
15h ago | SELL | $<1 | 10.85 | 0.041818 | $0.001095 | |||
16h ago | SELL | $56.87 | 51,925 | 0.08700 | $0.001095 | |||
18h ago | SELL | $10.75 | 9,861.79 | 0.01652 | $0.001090 | |||
18h ago | SELL | $10.90 | 10,000 | 0.01675 | $0.001090 | |||
18h ago | BUY | $<1 | 0.6204 | 0.051044 | $0.001094 | |||
19h ago | SELL | $<1 | 0.3729 | 0.066249 | $0.001094 | |||
20h ago | SELL | $<1 | 0.09317 | 0.061561 | $0.001095 | |||
20h ago | SELL | $<1 | 11.29 | 0.041892 | $0.001094 | |||
20h ago | BUY | $<1 | 0.6974 | 0.051174 | $0.001097 | |||
20h ago | SELL | $<1 | 0.009907 | 0.071660 | $0.001092 | |||
21h ago | BUY | $59.23 | 53,988 | 0.09092 | $0.001097 | 10 | ||
21h ago | BUY | $23.93 | 21,606 | 0.03638 | $0.001108 | 26 | ||
21h ago | BUY | $26.78 | 24,173 | 0.04070 | $0.001108 | 24 | ||
21h ago | SELL | $113.63 | 103,095 | 0.1727 | $0.001102 | |||
21h ago | SELL | $45.99 | 41,706 | 0.06988 | $0.001102 | |||
22h ago | SELL | $<1 | 2.34 | 0.053922 | $0.001103 | |||
22h ago | SELL | $11.02 | 9,997.01 | 0.01675 | $0.001103 | |||
22h ago | BUY | $0.98 | 892.28 | 0.001502 | $0.001109 | |||
1d ago | SELL | $9.85 | 8,943.72 | 0.01498 | $0.001101 | |||
1d ago | BUY | $<1 | 0.07712 | 0.061298 | $0.001105 | |||
1d ago | BUY | $<1 | 0.2376 | 0.064002 | $0.001104 | |||
1d ago | SELL | $96.54 | 87,808 | 0.1471 | $0.001099 | |||
1d ago | REMOVE | $<1 | 63.57 | 0.031068 | - | |||
1d ago | SELL | $24.87 | 22,642 | 0.03794 | $0.001098 | |||
1d ago | SELL | $140.54 | 127,967 | 0.2144 | $0.001098 | |||
1d ago | SELL | $113.55 | 103,167 | 0.1729 | $0.001100 | |||
1d ago | SELL | $84.95 | 77,194 | 0.1293 | $0.001100 | |||
1d ago | SELL | $7.07 | 6,426.00 | 0.01077 | $0.001100 | |||
1d ago | SELL | $16.87 | 15,328 | 0.02569 | $0.001100 | |||
1d ago | SELL | $2.50 | 2,276.33 | 0.003815 | $0.001101 | 46 | ||
1d ago | SELL | $25.73 | 23,299 | 0.03905 | $0.001104 | |||
1d ago | SELL | $<1 | 0.005412 | 0.089071 | $0.001104 | |||
1d ago | SELL | $9.86 | 8,887.83 | 0.01489 | $0.001110 | |||
1d ago | SELL | $<1 | 18.51 | 0.043102 | $0.001116 | |||
1d ago | SELL | $<1 | 0.004379 | 0.087340 | $0.001116 | |||
1d ago | BUY | $<1 | 47.74 | 0.048042 | $0.001115 | |||
1d ago | SELL | $51.03 | 45,942 | 0.07700 | $0.001110 | 141 | ||
1d ago | REMOVE | $51.16 | 45,942 | 0.07719 | - | |||
1d ago | ADD | $<1 | 0.5936 | 0.069975 | - | |||
1d ago | BUY | $<1 | 0.5936 | 0.051 | $0.001116 | 141 | ||
1d ago | BUY | $<1 | 52.75 | 0.048886 | $0.001114 | |||
1d ago | SELL | $0.75 | 681.97 | 0.001143 | $0.001108 | |||
1d ago | SELL | $784.07 | 706,186 | 1.18 | $0.001110 | 1221 | ||
1d ago | SELL | $344.33 | 310,189 | 0.5201 | $0.001110 | 1221 | ||
1d ago | SELL | $<1 | 0.1376 | 0.062308 | $0.001110 | |||
1d ago | SELL | $163.05 | 146,881 | 0.2463 | $0.001110 | |||
1d ago | SELL | $359.09 | 323,523 | 0.5425 | $0.001109 | 1221 | ||
1d ago | SELL | $5.86 | 5,290.07 | 0.008872 | $0.001109 | |||
1d ago | SELL | $3.02 | 2,752.62 | 0.004616 | $0.001099 | |||
1d ago | BUY | $3.22 | 2,922.33 | 0.004926 | $0.001104 | |||
2d ago | BUY | $<1 | 59.32 | 0.031 | $0.001104 | |||
2d ago | BUY | $0.72 | 660.20 | 0.001112 | $0.001104 | |||
2d ago | BUY | $1.95 | 1,768.97 | 0.002981 | $0.001104 | 13 | ||
2d ago | BUY | $0.99 | 903.78 | 0.001523 | $0.001106 | 46 | ||
2d ago | BUY | $<1 | 0.04805 | 0.078100 | $0.001106 | |||
2d ago | BUY | $<1 | 59.32 | 0.031 | $0.001106 | |||
2d ago | SELL | $57.70 | 52,500 | 0.08805 | $0.001099 | |||
2d ago | BUY | $<1 | 44.27 | 0.047463 | $0.001102 | |||
2d ago | BUY | $<1 | 0.01262 | 0.072128 | $0.001101 | |||
2d ago | BUY | $0.60 | 545.61 | 0.039197 | $0.001100 | |||
2d ago | BUY | $<1 | 0.01093 | 0.071842 | $0.001100 | |||
2d ago | BUY | $5.87 | 5,339.05 | 0.009000 | $0.001100 | |||
2d ago | SELL | $21.85 | 20,000 | 0.03354 | $0.001092 | |||
2d ago | SELL | $3.50 | 3,205.43 | 0.005376 | $0.001092 | |||
2d ago | BUY | $0.33 | 301.90 | 0.035089 | $0.001101 | |||
2d ago | BUY | $0.85 | 779.89 | 0.001314 | $0.001101 | 46 | ||
2d ago | BUY | $<1 | 47.52 | 0.048011 | $0.001101 |