İşlemler13
Satın AlmalarSatışlar
211
Hacim$59
Satın Alma HacmiSatış Hacmi
$34$24
Piyasa Yapıcılar12
AlıcılarSatıcılar
210
Circ. Supply
533,88899.99%
Toplam Arz533,888
Maksimum Arz533,888
HavuzlanmışTEM123,579($271.2K)
HavuzlanmışWBNB432.48($257.8K)
Dönüştürücü
1TEM
= $2.20
?TEM
USD
Hakkında
Templar Token Genel Bakış
Templar Token (TEM), 03.17.2023 tarihinde piyasaya sürüldü ve şu anda $2.201 fiyatından işlem görüyor. Templar Token'in dolaşımdaki arzı 533,888 ve piyasa değeri $1.18M.
Templar Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Templar Token (TEM) fiyatı % +1.9 değişim yaşadı, işlem hacmi ise $1.18M. Templar Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TEM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $11.05 | 5.02 | 0.01854 | $2.20 | |||
9h ago | SELL | $1.56 | 0.7072 | 0.002596 | $2.20 | |||
10h ago | SELL | $1.61 | 0.7331 | 0.002691 | $2.20 | |||
11h ago | SELL | $4.84 | 2.20 | 0.008097 | $2.19 | |||
11h ago | SELL | $3.49 | 1.59 | 0.005862 | $2.18 | 40 | ||
11h ago | SELL | $4.21 | 1.93 | 0.007094 | $2.18 | 39 | ||
12h ago | SELL | $3.67 | 1.68 | 0.006197 | $2.17 | 18 | ||
12h ago | SELL | $1.36 | 0.6260 | 0.002298 | $2.17 | |||
13h ago | SELL | $0.96 | 0.4439 | 0.001629 | $2.17 | 18 | ||
15h ago | SELL | $0.77 | 0.3579 | 0.001314 | $2.16 | |||
16h ago | SELL | $0.80 | 0.3710 | 0.001362 | $2.17 | |||
16h ago | SELL | $1.10 | 0.5084 | 0.001866 | $2.16 | 44 | ||
19h ago | BUY | $23.28 | 10.72 | 0.03960 | $2.17 | 373 | ||
1d ago | SELL | $<1 | 0.02787 | 0.031023 | $2.15 | |||
1d ago | SELL | $1.31 | 0.6087 | 0.002234 | $2.16 | |||
1d ago | SELL | $4.25 | 1.97 | 0.007236 | $2.16 | 28 | ||
1d ago | SELL | $3.13 | 1.45 | 0.005329 | $2.15 | 34 | ||
1d ago | SELL | $2.01 | 0.9373 | 0.003440 | $2.15 | 27 | ||
1d ago | SELL | $1.75 | 0.8190 | 0.003006 | $2.14 | 31 | ||
1d ago | BUY | $18.62 | 8.62 | 0.03186 | $2.15 | 373 | ||
1d ago | SELL | $2.87 | 1.34 | 0.004922 | $2.14 | |||
1d ago | BUY | $857.08 | 397.90 | 1.46 | $2.15 | |||
1d ago | SELL | $1.82 | 0.8550 | 0.003128 | $2.13 | 34 | ||
2d ago | SELL | $4.24 | 1.98 | 0.007260 | $2.13 | 148 | ||
2d ago | SELL | $1.86 | 0.8717 | 0.003189 | $2.13 | |||
2d ago | SELL | $2.11 | 0.9943 | 0.003638 | $2.12 | 31 | ||
2d ago | SELL | $1.60 | 0.7547 | 0.002761 | $2.12 | |||
2d ago | SELL | $1.14 | 0.5391 | 0.001972 | $2.12 | 42 | ||
2d ago | SELL | $1.21 | 0.5723 | 0.002094 | $2.12 | 28 | ||
2d ago | BUY | $35.61 | 16.67 | 0.06139 | $2.13 | 373 | ||
2d ago | SELL | $1.52 | 0.7176 | 0.002625 | $2.12 | 44 | ||
2d ago | SELL | $2.65 | 1.25 | 0.004583 | $2.11 | 18 | ||
2d ago | SELL | $0.99 | 0.4729 | 0.001730 | $2.11 | 27 | ||
2d ago | SELL | $3.47 | 1.64 | 0.006013 | $2.11 | 148 | ||
2d ago | SELL | $3.19 | 1.51 | 0.005552 | $2.10 | 351 | ||
2d ago | SELL | $1.54 | 0.7349 | 0.002688 | $2.09 | |||
2d ago | BUY | $3.66 | 1.74 | 0.006441 | $2.09 | 18 | ||
2d ago | BUY | $9.17 | 4.38 | 0.01614 | $2.09 | 35 | ||
2d ago | BUY | $57.44 | 27.11 | 0.09978 | $2.11 | 31 | ||
3d ago | BUY | $4.14 | 1.96 | 0.007226 | $2.11 | 77 | ||
3d ago | BUY | $37.49 | 17.68 | 0.06507 | $2.12 | 373 | ||
3d ago | BUY | $11.43 | 5.39 | 0.01985 | $2.11 | 21 | ||
3d ago | BUY | $6.08 | 2.87 | 0.01058 | $2.11 | 77 | ||
3d ago | SELL | $<1 | 0.02754 | 0.031007 | $2.13 | |||
3d ago | SELL | $2.98 | 1.39 | 0.005118 | $2.13 | 25 | ||
3d ago | SELL | $6.66 | 3.12 | 0.01143 | $2.12 | 21 | ||
3d ago | SELL | $7.72 | 3.63 | 0.01329 | $2.12 | 35 | ||
3d ago | SELL | $23.89 | 11.33 | 0.04144 | $2.10 | |||
3d ago | SELL | $3.65 | 1.76 | 0.006444 | $2.07 | 17 | ||
3d ago | SELL | $2.04 | 0.9880 | 0.003613 | $2.06 | |||
3d ago | SELL | $6.15 | 2.98 | 0.01090 | $2.06 | 53 | ||
3d ago | SELL | $1.96 | 0.9556 | 0.003495 | $2.05 | 35 | ||
3d ago | SELL | $7.99 | 3.89 | 0.01423 | $2.05 | 49 | ||
3d ago | SELL | $5.27 | 2.58 | 0.009439 | $2.04 | 40 | ||
4d ago | BUY | $5.78 | 2.85 | 0.01050 | $2.02 | 23 | ||
4d ago | SELL | $1.11 | 0.5469 | 0.002000 | $2.04 | |||
4d ago | SELL | $1.93 | 0.9455 | 0.003458 | $2.04 | |||
4d ago | SELL | $1.84 | 0.9042 | 0.003307 | $2.04 | 35 | ||
4d ago | SELL | $5.04 | 2.48 | 0.009073 | $2.03 | 46 | ||
4d ago | SELL | $4.57 | 2.25 | 0.008249 | $2.02 | 31 | ||
4d ago | SELL | $2.67 | 1.32 | 0.004843 | $2.02 | 35 | ||
4d ago | BUY | $22.05 | 10.87 | 0.04000 | $2.02 | |||
4d ago | BUY | $22.05 | 10.87 | 0.04000 | $2.02 | |||
4d ago | BUY | $22.05 | 10.87 | 0.04000 | $2.02 | |||
4d ago | BUY | $22.09 | 10.87 | 0.04000 | $2.03 | |||
4d ago | BUY | $22.09 | 10.87 | 0.04000 | $2.03 | |||
4d ago | BUY | $22.09 | 10.87 | 0.04000 | $2.03 | |||
4d ago | SELL | $4.03 | 2.00 | 0.007312 | $2.01 | |||
4d ago | BUY | $16.54 | 8.15 | 0.03000 | $2.02 | |||
4d ago | SELL | $5.46 | 2.72 | 0.009945 | $2.00 | 63 | ||
4d ago | BUY | $37.54 | 18.58 | 0.06835 | $2.01 | 373 | ||
4d ago | SELL | $4.52 | 2.25 | 0.008248 | $2.00 | 26 | ||
4d ago | SELL | $5.59 | 2.79 | 0.01023 | $1.99 | 23 | ||
4d ago | BUY | $16.93 | 8.55 | 0.03145 | $1.97 | 63 | ||
4d ago | BUY | $15.38 | 7.67 | 0.02821 | $2.00 | 23 | ||
4d ago | BUY | $2.97 | 1.46 | 0.005389 | $2.02 | 148 | ||
4d ago | SELL | $3.80 | 1.86 | 0.006815 | $2.04 | 17 | ||
4d ago | SELL | $2.74 | 1.35 | 0.004939 | $2.03 | 28 | ||
4d ago | BUY | $5.80 | 2.87 | 0.01058 | $2.01 | 18 | ||
4d ago | BUY | $8.39 | 4.13 | 0.01518 | $2.03 | 31 | ||
4d ago | BUY | $5.65 | 2.76 | 0.01018 | $2.04 | 53 | ||
4d ago | SELL | $38.72 | 19.00 | 0.06944 | $2.03 | 76 | ||
4d ago | BUY | $4.59 | 2.23 | 0.008235 | $2.05 | 39 | ||
4d ago | BUY | $9.64 | 4.66 | 0.01714 | $2.06 | 52 | ||
4d ago | SELL | $4.96 | 2.40 | 0.008798 | $2.06 | 148 | ||
5d ago | BUY | $3.10 | 1.49 | 0.005506 | $2.07 | |||
5d ago | BUY | $0.83 | 0.4081 | 0.001500 | $2.05 | 351 | ||
5d ago | SELL | $817.90 | 400.00 | 1.46 | $2.04 | |||
5d ago | BUY | $4.16 | 2.02 | 0.007486 | $2.05 | 44 | ||
5d ago | BUY | $36.06 | 17.33 | 0.06393 | $2.08 | 373 | ||
5d ago | SELL | $7.10 | 3.43 | 0.01258 | $2.06 | 31 | ||
5d ago | SELL | $4.81 | 2.34 | 0.008586 | $2.05 | 77 | ||
5d ago | SELL | $3.96 | 1.93 | 0.007092 | $2.04 | 34 | ||
5d ago | SELL | $5.36 | 2.62 | 0.009637 | $2.04 | 35 | ||
5d ago | BUY | $76.72 | 37.44 | 0.1381 | $2.04 | 111 | ||
5d ago | BUY | $5.35 | 2.64 | 0.009759 | $2.02 | 351 | ||
5d ago | BUY | $31.99 | 15.62 | 0.05760 | $2.04 | |||
5d ago | BUY | $9.22 | 4.53 | 0.01671 | $2.03 | 49 | ||
5d ago | BUY | $7.72 | 3.76 | 0.01389 | $2.04 | 34 | ||
5d ago | BUY | $27.29 | 13.22 | 0.04876 | $2.06 |