Templar Token

Fiyat USD$2.20

Fiyat BUSD2.20

$5.6K

$1.2M

İşlemler17

Satın AlmalarSatışlar

Hacim$83

Satın Alma HacmiSatış Hacmi

$33$50

AlıcılarSatıcılar

Güvenlik

6 Uyarı

533,888

99.99%

533,888

HavuzlanmışTEM1,269.29($2.8K)

HavuzlanmışBUSD2,798.68($2.8K)

Çift0x1e...ee3a

TEM0x19...df01

BUSD0xe9...7d56

Bscscan

Dönüştürücü

1TEM

$2.20

?TEM

USD

Hakkında

Templar Token Genel Bakış

Templar Token (TEM), 11.21.2021 tarihinde piyasaya sürüldü ve şu anda $2.2021 fiyatından işlem görüyor. Templar Token'in dolaşımdaki arzı 533,888 ve piyasa değeri $1.18M.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

100 işlem filtrelendi--

	Tür	USD	TEM	BUSD		Yapıcı
10m ago	SELL	$3.47	1.57	0.005754	$2.20	8af648 5
51m ago	SELL	$3.73	1.69	0.006166	$2.20	7a5856 1
1h ago	SELL	$34.25	15.30	0.05641	$2.23	0bcda7 1
4h ago	SELL	$1.36	0.6013	0.002253	$2.26	4d5760 3
5h ago	SELL	$<1	0.03302	0.0₃1235	$2.26	e2f122 0
6h ago	SELL	$0.13	0.05807	0.0₃2159	$2.26	af1b90 0
6h ago	SELL	$0.12	0.05699	0.0₃2118	$2.26	0e7993 0
7h ago	BUY	$1.39	0.6120	0.002275	$2.27	7e868f 1
7h ago	BUY	$1.46	0.6415	0.002384	$2.27	d8148e 2
7h ago	BUY	$10.98	4.84	0.01797	$2.26	2387fd 1
9h ago	SELL	$2.38	1.06	0.003906	$2.24	9cc69d 1
10h ago	SELL	$4.12	1.83	0.006749	$2.25	8af648 5
14h ago	BUY	$1.90	0.8415	0.003077	$2.26	725558 2
20h ago	BUY	$4.50	1.99	0.007286	$2.26	4d5760 3
20h ago	BUY	$6.23	2.76	0.01011	$2.25	1c0aeb 1
21h ago	BUY	$2.45	1.09	0.004010	$2.24	129a0e 1
22h ago	BUY	$4.27	1.90	0.006981	$2.24	d8148e 2
1d ago	SELL	$<1	0.01471	0.0₄5382	$2.22	64a96a 0
1d ago	BUY	$<1	0.02443	0.0₄8988	$2.23	12af1b 0
1d ago	BUY	$3.85	1.72	0.006304	$2.23	c9fd16 7
1d ago	BUY	$2.52	1.13	0.004139	$2.22	725558 2
1d ago	BUY	$3.84	1.72	0.006328	$2.22	c9fd16 7
1d ago	BUY	$0.96	0.4353	0.001592	$2.21	8af648 5
1d ago	BUY	$0.47	0.2163	0.0₃7907	$2.21	8af648 5
1d ago	BUY	$3.76	1.69	0.006208	$2.21	c9fd16 7
2d ago	BUY	$4.62	2.09	0.007654	$2.20	23b88b 1
2d ago	BUY	$12.46	5.67	0.02070	$2.19	238d46 1
2d ago	SELL	$13.10	6.00	0.02177	$2.18	1dcc51 1
2d ago	SELL	$0.52	0.2403	0.0₃8837	$2.19	8af648 5
2d ago	SELL	$<1	0.02353	0.0₄8682	$2.19	b61c38 0
2d ago	SELL	$10.77	4.88	0.01812	$2.20	bbb361 1
3d ago	BUY	$2.39	1.07	0.003947	$2.22	8af648 5
3d ago	BUY	$3.22	1.45	0.005324	$2.21	8af648 5
3d ago	BUY	$1.10	0.4978	0.001819	$2.21	5f4a45 1
3d ago	BUY	$0.83	0.3751	0.001373	$2.21	4d5760 3
3d ago	BUY	$4.82	2.18	0.008005	$2.20	c9fd16 7
3d ago	BUY	$1.55	0.7071	0.002582	$2.20	8af648 5
3d ago	BUY	$5.54	2.52	0.009241	$2.19	c9fd16 7
3d ago	BUY	$3.76	1.71	0.006287	$2.19	c9fd16 7
3d ago	BUY	$2.32	1.06	0.003887	$2.18	c9fd16 7
3d ago	BUY	$3.93	1.80	0.006609	$2.18	4d5760 3
4d ago	SELL	$<1	0.02634	0.0₄9693	$2.16	4d5760 3
4d ago	SELL	$0.60	0.2776	0.001021	$2.16	8af648 5
4d ago	SELL	$0.33	0.1557	0.0₃5739	$2.16	8af648 5
5d ago	BUY	$0.82	0.3777	0.001383	$2.17	fdeeba 0
5d ago	BUY	$1.07	0.4926	0.001802	$2.17	882ed2 0
5d ago	BUY	$0.80	0.3707	0.001356	$2.17	882ed2 0
6d ago	BUY	$0.91	0.4201	0.001542	$2.17	d7e4ed 0
6d ago	BUY	$3.67	1.69	0.006215	$2.17	c9fd16 7
6d ago	BUY	$3.45	1.59	0.005860	$2.16	bdb69c 0
6d ago	BUY	$2.59	1.19	0.004404	$2.16	4121fc 0
6d ago	BUY	$2.13	0.9909	0.003639	$2.15	8f5637 0
6d ago	BUY	$1.45	0.6767	0.002480	$2.15	38961c 0
6d ago	BUY	$1.15	0.5371	0.001972	$2.15	8f5637 0
6d ago	BUY	$1.68	0.7861	0.002883	$2.14	7a5856 1
6d ago	BUY	$0.82	0.3824	0.001404	$2.14	25f85d 0
7d ago	BUY	$1.89	0.8826	0.003242	$2.14	e078fc 0
8d ago	BUY	$<1	0.02390	0.0₄8870	$2.14	a44137 0
8d ago	SELL	$5.67	2.65	0.009810	$2.13	562035 0
8d ago	SELL	$1.18	0.5550	0.002047	$2.14	e078fc 0
8d ago	SELL	$1.19	0.5550	0.002050	$2.14	fd718d 0
8d ago	SELL	$0.92	0.4325	0.001598	$2.14	fdeeba 0
8d ago	SELL	$1.86	0.8675	0.003204	$2.14	7a5856 1
8d ago	SELL	$1.38	0.6455	0.002383	$2.15	bdb69c 0
8d ago	SELL	$1.08	0.5048	0.001862	$2.15	4121fc 0
8d ago	SELL	$1.46	0.6817	0.002518	$2.15	fdeeba 0
9d ago	SELL	$<1	0.04484	0.0₃1654	$2.15	8ae974 0
9d ago	SELL	$2.12	0.9844	0.003639	$2.15	8e7d46 0
9d ago	SELL	$1.92	0.8900	0.003294	$2.16	25f85d 0
9d ago	BUY	$1.57	0.7231	0.002654	$2.17	7a5856 1
9d ago	BUY	$1.77	0.8188	0.003004	$2.16	4121fc 0
9d ago	BUY	$0.73	0.3392	0.001242	$2.16	882ed2 0
10d ago	BUY	$1.13	0.5240	0.001925	$2.16	5185d1 0
10d ago	BUY	$1.00	0.4620	0.001694	$2.16	4121fc 0
10d ago	BUY	$4.33	2.00	0.007350	$2.16	c9fd16 7
10d ago	BUY	$2.13	0.9912	0.003637	$2.15	66d678 0
10d ago	BUY	$3.55	1.65	0.006062	$2.15	c9fd16 7
10d ago	BUY	$1.27	0.5922	0.002173	$2.14	abcc61 0
10d ago	BUY	$77.55	37.18	0.1325	$2.08	c3cf94 0
10d ago	SELL	$90.94	43.60	0.1554	$2.08	655967 0
10d ago	REMOVE	$94.26	43.60	0.1610	-	655967
10d ago	SELL	$0.98	0.4546	0.001680	$2.15	d13109 0
10d ago	SELL	$3.79	1.75	0.006506	$2.16	53a309 0
10d ago	SELL	$3.33	1.54	0.005694	$2.16	7a5856 1
10d ago	SELL	$1.27	0.5871	0.002170	$2.16	b2678d 0
10d ago	SELL	$2.06	0.9514	0.003517	$2.17	25f85d 0
10d ago	SELL	$3.38	1.55	0.005740	$2.17	cf9623 0
10d ago	SELL	$1.95	0.8949	0.003298	$2.18	f17e50 0
10d ago	SELL	$1.37	0.6315	0.002331	$2.18	7e868f 1
10d ago	SELL	$1.55	0.7105	0.002624	$2.18	66d678 0
11d ago	SELL	$1.47	0.6745	0.002495	$2.18	5f4a45 1
11d ago	SELL	$<1	0.02621	0.0₄9612	$2.18	12af1b 0
11d ago	BUY	$1.55	0.7072	0.002584	$2.19	67a0f8 0
11d ago	BUY	$1.61	0.7331	0.002685	$2.19	7a5856 1
11d ago	BUY	$4.83	2.20	0.008072	$2.19	737e90 0
11d ago	BUY	$3.48	1.59	0.005857	$2.18	38961c 0
11d ago	BUY	$4.21	1.93	0.007084	$2.17	b2678d 0
11d ago	BUY	$3.66	1.68	0.006190	$2.17	e078fc 0
11d ago	BUY	$1.35	0.6260	0.002293	$2.16	129a0e 1
11d ago	BUY	$0.96	0.4439	0.001626	$2.16	bdb69c 0

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar