İşlemler488
Satın AlmalarSatışlar
273215
Hacim$262.8K
Satın Alma HacmiSatış Hacmi
$134.5K$128.3K
Piyasa Yapıcılar175
AlıcılarSatıcılar
11478
Güvenlik
4 Uyarı
Circ. Supply
43,107,71999.42%
Toplam Arz43,107,719
Maksimum Arz43,356,446
HavuzlanmışGMT183,316($75.3K)
HavuzlanmışUSDT30,292($30.3K)
Dönüştürücü
1GMT
= $0.41
?GMT
USD
Hakkında
GoMining Token Genel Bakış
GoMining Token (GMT), 11.24.2024 tarihinde piyasaya sürüldü ve şu anda $0.4111 fiyatından işlem görüyor. GoMining Token'in dolaşımdaki arzı 43.11M ve piyasa değeri $17.72M.
GoMining Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GoMining Token (GMT) fiyatı % +1.6 değişim yaşadı, işlem hacmi ise $17.72M. GoMining Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GMT | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $740.00 | 1,800.00 | 1.15 | $0.41 | 64 | ||
11m ago | BUY | $2,671.51 | 6,504.49 | 4.17 | $0.41 | 5623 | ||
11m ago | SELL | $2,671.51 | 6,511.00 | 4.17 | $0.41 | 5623 | ||
13m ago | BUY | $<1 | 0.1551 | 0.049992 | $0.41 | 20 | ||
13m ago | BUY | $4.37 | 10.61 | 0.006836 | $0.41 | 222 | ||
19m ago | BUY | $0.93 | 2.28 | 0.001474 | $0.41 | 222 | ||
19m ago | BUY | $4.36 | 10.60 | 0.006851 | $0.41 | 222 | ||
20m ago | BUY | $145.21 | 352.66 | 0.2279 | $0.41 | 51 | ||
28m ago | BUY | $2,727.13 | 6,642.36 | 4.29 | $0.41 | 5623 | ||
28m ago | SELL | $2,727.13 | 6,649.00 | 4.29 | $0.41 | 5623 | ||
34m ago | BUY | $4.13 | 10.04 | 0.006507 | $0.41 | |||
41m ago | BUY | $0.25 | 0.6166 | 0.034002 | $0.41 | 10 | ||
41m ago | BUY | $59.47 | 144.46 | 0.09377 | $0.41 | |||
45m ago | BUY | $2.96 | 7.19 | 0.004672 | $0.41 | 222 | ||
47m ago | BUY | $2,692.83 | 6,559.44 | 4.25 | $0.41 | 5623 | ||
47m ago | SELL | $2,692.83 | 6,566.00 | 4.25 | $0.41 | 5623 | ||
51m ago | BUY | $0.10 | 0.2429 | 0.031579 | $0.41 | 10 | ||
52m ago | BUY | $0.67 | 1.64 | 0.001067 | $0.41 | 54 | ||
52m ago | BUY | $47.69 | 115.86 | 0.07534 | $0.41 | |||
52m ago | BUY | $6.67 | 16.22 | 0.01054 | $0.41 | 37 | ||
52m ago | SELL | $765.83 | 1,861.00 | 1.20 | $0.41 | 694 | ||
1h ago | BUY | $2,866.66 | 6,974.03 | 4.53 | $0.41 | 5623 | ||
1h ago | SELL | $2,866.66 | 6,981.00 | 4.53 | $0.41 | 5623 | ||
1h ago | SELL | $873.72 | 2,120.20 | 1.38 | $0.41 | 694 | ||
1h ago | SELL | $226.10 | 548.18 | 0.3575 | $0.41 | 1405 | ||
1h ago | BUY | $33.58 | 81.34 | 0.05312 | $0.41 | |||
1h ago | BUY | $2,879.93 | 6,992.01 | 4.54 | $0.41 | 5623 | ||
1h ago | SELL | $2,879.93 | 6,999.00 | 4.54 | $0.41 | 5623 | ||
2h ago | BUY | $11.98 | 29.03 | 0.01898 | $0.41 | 29 | ||
2h ago | BUY | $186.38 | 451.44 | 0.2950 | $0.41 | 70 | ||
2h ago | BUY | $2,768.13 | 6,722.28 | 4.38 | $0.41 | 5623 | ||
2h ago | SELL | $2,768.13 | 6,729.00 | 4.38 | $0.41 | 5623 | ||
2h ago | SELL | $102.38 | 248.24 | 0.1621 | $0.41 | |||
2h ago | BUY | $919.97 | 2,229.92 | 1.45 | $0.41 | |||
2h ago | BUY | $2,711.35 | 6,594.40 | 4.29 | $0.41 | 5623 | ||
2h ago | SELL | $2,711.35 | 6,601.00 | 4.29 | $0.41 | 5623 | ||
2h ago | BUY | $0.31 | 0.7658 | 0.035001 | $0.41 | 10 | ||
2h ago | BUY | $34.09 | 82.70 | 0.05400 | $0.41 | 29 | ||
2h ago | BUY | $0.10 | 0.2425 | 0.031583 | $0.41 | 20 | ||
2h ago | BUY | $0.45 | 1.11 | 0.037268 | $0.41 | 52 | ||
2h ago | SELL | $3,857.14 | 9,337.16 | 6.10 | $0.41 | 75 | ||
2h ago | SELL | $0.29 | 0.7032 | 0.034620 | $0.41 | |||
2h ago | BUY | $2,811.01 | 6,792.21 | 4.45 | $0.41 | 5623 | ||
2h ago | SELL | $2,811.01 | 6,799.00 | 4.45 | $0.41 | 5623 | ||
2h ago | SELL | $233.29 | 562.88 | 0.3700 | $0.41 | 1158 | ||
2h ago | BUY | $2,877.68 | 6,951.05 | 4.55 | $0.41 | 5623 | ||
2h ago | SELL | $2,877.68 | 6,958.00 | 4.55 | $0.41 | 5623 | ||
2h ago | BUY | $764.94 | 1,844.58 | 1.21 | $0.41 | |||
2h ago | SELL | $291.17 | 703.11 | 0.4612 | $0.41 | 118 | ||
2h ago | SELL | $291.31 | 703.11 | 0.4613 | $0.41 | 118 | ||
3h ago | SELL | $36.82 | 88.86 | 0.05816 | $0.41 | |||
3h ago | BUY | $2,835.35 | 6,850.15 | 4.48 | $0.41 | 5623 | ||
3h ago | SELL | $2,835.35 | 6,857.00 | 4.48 | $0.41 | 5623 | ||
3h ago | BUY | $53.80 | 129.70 | 0.08510 | $0.41 | 86 | ||
3h ago | SELL | $291.44 | 703.11 | 0.4600 | $0.41 | 118 | ||
3h ago | SELL | $291.58 | 703.11 | 0.4599 | $0.41 | 118 | ||
3h ago | SELL | $291.71 | 703.11 | 0.4613 | $0.41 | 118 | ||
3h ago | SELL | $291.85 | 703.11 | 0.4619 | $0.41 | 118 | ||
3h ago | SELL | $291.99 | 703.11 | 0.4621 | $0.41 | 118 | ||
3h ago | SELL | $292.13 | 703.11 | 0.4622 | $0.41 | 118 | ||
3h ago | SELL | $292.26 | 703.11 | 0.4624 | $0.41 | 118 | ||
3h ago | SELL | $292.40 | 703.11 | 0.4623 | $0.41 | 118 | ||
3h ago | SELL | $292.54 | 703.11 | 0.4624 | $0.41 | 118 | ||
3h ago | SELL | $292.68 | 703.11 | 0.4626 | $0.41 | 118 | ||
3h ago | SELL | $292.82 | 703.11 | 0.4628 | $0.41 | 118 | ||
3h ago | SELL | $292.95 | 703.11 | 0.4616 | $0.41 | 118 | ||
3h ago | BUY | $2,744.54 | 6,593.40 | 4.32 | $0.41 | 5623 | ||
3h ago | SELL | $2,744.54 | 6,600.00 | 4.32 | $0.41 | 5623 | ||
3h ago | BUY | $143.01 | 342.86 | 0.2238 | $0.41 | |||
3h ago | BUY | $143.01 | 342.94 | 0.2238 | $0.41 | 12 | ||
3h ago | BUY | $157.31 | 377.32 | 0.2465 | $0.41 | |||
3h ago | BUY | $157.31 | 377.42 | 0.2465 | $0.41 | 17 | ||
3h ago | BUY | $253.36 | 608.04 | 0.3978 | $0.41 | 12 | ||
3h ago | SELL | $108.07 | 259.66 | 0.1697 | $0.41 | |||
3h ago | BUY | $292.02 | 701.01 | 0.4586 | $0.41 | 118 | ||
3h ago | BUY | $190.35 | 457.13 | 0.2989 | $0.41 | 17 | ||
3h ago | BUY | $173.05 | 415.69 | 0.2718 | $0.41 | |||
3h ago | BUY | $173.05 | 415.81 | 0.2718 | $0.41 | 12 | ||
3h ago | BUY | $292.02 | 701.95 | 0.4586 | $0.41 | 118 | ||
3h ago | BUY | $0.58 | 1.40 | 0.039178 | $0.41 | 15 | ||
3h ago | BUY | $292.02 | 702.28 | 0.4586 | $0.41 | 118 | ||
3h ago | BUY | $292.02 | 702.61 | 0.4586 | $0.41 | 118 | ||
3h ago | BUY | $2,848.62 | 6,871.13 | 4.47 | $0.41 | 5623 | ||
3h ago | SELL | $2,848.62 | 6,878.00 | 4.47 | $0.41 | 5623 | ||
3h ago | BUY | $292.02 | 702.94 | 0.4586 | $0.41 | 118 | ||
3h ago | BUY | $11.45 | 27.59 | 0.01802 | $0.41 | 28 | ||
3h ago | BUY | $208.00 | 500.88 | 0.3283 | $0.41 | 189 | ||
3h ago | BUY | $10.14 | 24.43 | 0.01602 | $0.41 | |||
3h ago | BUY | $292.02 | 703.53 | 0.4618 | $0.41 | 118 | ||
3h ago | SELL | $41.00 | 98.90 | 0.06484 | $0.41 | |||
3h ago | BUY | $2,887.18 | 6,973.02 | 4.57 | $0.41 | 5623 | ||
3h ago | SELL | $2,887.18 | 6,980.00 | 4.57 | $0.41 | 5623 | ||
4h ago | SELL | $291.98 | 704.09 | 0.4606 | $0.41 | 118 | ||
4h ago | SELL | $292.12 | 704.09 | 0.4606 | $0.41 | 118 | ||
4h ago | BUY | $4.31 | 10.39 | 0.006794 | $0.41 | 62 | ||
4h ago | BUY | $2,869.23 | 6,923.07 | 4.51 | $0.41 | 5623 | ||
4h ago | SELL | $2,869.23 | 6,930.00 | 4.51 | $0.41 | 5623 | ||
4h ago | SELL | $376.65 | 907.35 | 0.5930 | $0.41 | 106 | ||
4h ago | REMOVE | $624.35 | 900.70 | 0.9831 | - | |||
4h ago | BUY | $398.33 | 958.62 | 0.6299 | $0.41 | 11 |