İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
369.73100%
Toplam Arz369.73
Maksimum Arz369.73
HavuzlanmışSOL51.64($5.9K)
HavuzlanmışCELO20,199($5.9K)
Dönüştürücü
1SOL
= $112.85
?SOL
USD
Hakkında
SOL Genel Bakış
SOL (SOL), 09.28.2021 tarihinde piyasaya sürüldü ve şu anda $112.851 fiyatından işlem görüyor. SOL'in dolaşımdaki arzı 369.732 ve piyasa değeri $41,724.4.
SOL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SOL (SOL) fiyatı %0 değişim yaşadı, işlem hacmi ise $41,724.4. SOL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SOL | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $99.37 | 0.8806 | 29.07 | $112.85 | |||
2d ago | BUY | $49.78 | 0.4525 | 14.56 | $110.00 | |||
2d ago | BUY | $49.74 | 0.4601 | 14.55 | $108.12 | |||
2d ago | BUY | $99.43 | 0.9440 | 29.09 | $105.32 | |||
2d ago | BUY | $49.74 | 0.4849 | 14.55 | $102.58 | |||
2d ago | BUY | $99.34 | 0.9948 | 29.06 | $99.85 | |||
2d ago | BUY | $99.60 | 1.03 | 29.14 | $96.29 | |||
2d ago | SELL | $671.17 | 6.34 | 196.37 | $105.77 | |||
2d ago | BUY | $99.62 | 0.8496 | 29.02 | $117.25 | |||
2d ago | SELL | $116.58 | 0.9940 | 34.08 | $117.28 | |||
2d ago | BUY | $99.39 | 0.8560 | 28.52 | $116.11 | |||
4d ago | BUY | $99.40 | 0.9131 | 27.68 | $108.86 | |||
4d ago | SELL | $104.47 | 1.07 | 26.03 | $97.11 | |||
5d ago | SELL | $0.25 | 0.002140 | 0.07756 | $120.08 | |||
6d ago | BUY | $<1 | 0.0102497 | 0.099382 | $122.64 | |||
7d ago | BUY | $0.26 | 0.002153 | 0.08194 | $123.43 | |||
7d ago | SELL | $<1 | 0.074827 | 0.051820 | $122.50 | |||
7d ago | REMOVE | $<1 | 0.074827 | 0.051825 | - | |||
7d ago | SELL | $<1 | 0.033164 | 0.01190 | $122.37 | |||
7d ago | REMOVE | $<1 | 0.033164 | 0.01194 | - | |||
7d ago | SELL | $<1 | 0.031930 | 0.007225 | $122.03 | |||
7d ago | REMOVE | $<1 | 0.031930 | 0.007246 | - | |||
7d ago | BUY | $24.77 | 0.2029 | 7.58 | $122.08 | |||
7d ago | SELL | $13.67 | 0.1147 | 4.12 | $119.23 | |||
7d ago | BUY | $99.55 | 0.8429 | 29.95 | $118.09 | |||
7d ago | SELL | $13.87 | 0.1205 | 4.15 | $115.15 | |||
7d ago | REMOVE | $5.98 | 0.05152 | 1.79 | - | |||
9d ago | BUY | $99.65 | 0.7876 | 32.99 | $126.52 | |||
9d ago | SELL | $0.80 | 0.006545 | 0.2644 | $122.95 | |||
9d ago | REMOVE | $0.80 | 0.006545 | 0.2653 | - | |||
9d ago | REMOVE | $8.48 | 0.06972 | 2.75 | - | |||
11d ago | BUY | $14.22 | 0.1147 | 4.69 | $123.99 | |||
11d ago | BUY | $99.59 | 0.8218 | 32.69 | $121.17 | |||
11d ago | SELL | $68.28 | 0.5696 | 22.41 | $119.88 | |||
12d ago | BUY | $99.56 | 0.8254 | 32.84 | $120.61 | |||
12d ago | BUY | $70.79 | 0.5730 | 24.55 | $123.54 | |||
12d ago | BUY | $12.06 | 0.09462 | 4.36 | $127.47 | |||
12d ago | SELL | $102.29 | 0.7957 | 37.11 | $128.55 | |||
12d ago | SELL | $103.00 | 0.7953 | 36.55 | $129.50 | |||
12d ago | BUY | $0.15 | 0.001226 | 0.05439 | $128.52 | |||
12d ago | BUY | $0.54 | 0.004228 | 0.1874 | $128.50 | |||
12d ago | BUY | $0.77 | 0.006003 | 0.2666 | $128.63 | |||
12d ago | BUY | $<1 | 0.035453 | 0.02422 | $128.61 | |||
12d ago | BUY | $0.33 | 0.002587 | 0.1149 | $128.60 | |||
13d ago | SELL | $1.67 | 0.01347 | 0.5592 | $123.95 | |||
13d ago | BUY | $99.36 | 0.8118 | 33.14 | $122.39 | |||
14d ago | BUY | $99.43 | 0.7608 | 36.46 | $130.69 | |||
15d ago | BUY | $1.99 | 0.01464 | 0.7771 | $136.54 | |||
16d ago | SELL | $102.38 | 0.7242 | 40.90 | $141.36 | |||
17d ago | SELL | $102.94 | 0.7042 | 41.41 | $146.17 | |||
17d ago | BUY | $<1 | 0.0102700 | 0.081532 | $144.97 | |||
17d ago | SELL | $21.66 | 0.1509 | 8.42 | $143.56 | |||
17d ago | BUY | $99.54 | 0.6963 | 38.71 | $142.96 | |||
17d ago | BUY | $21.33 | 0.1509 | 8.33 | $141.38 | |||
17d ago | SELL | $38.94 | 0.2762 | 15.23 | $140.98 | |||
17d ago | SELL | $102.46 | 0.7146 | 40.01 | $143.39 | |||
17d ago | BUY | $<1 | 0.036072 | 0.03400 | $144.79 | |||
17d ago | BUY | $39.68 | 0.2756 | 15.34 | $143.96 | |||
17d ago | BUY | $<1 | 0.0102698 | 0.081474 | $142.25 | |||
18d ago | BUY | $<1 | 0.0102698 | 0.081526 | $144.78 | |||
18d ago | SELL | $21.20 | 0.1501 | 8.10 | $141.21 | |||
18d ago | BUY | $99.60 | 0.7085 | 38.08 | $140.58 | |||
18d ago | BUY | $20.83 | 0.1501 | 7.99 | $138.79 | |||
18d ago | BUY | $<1 | 0.0102771 | 0.081486 | $139.13 | |||
18d ago | SELL | $20.11 | 0.1522 | 7.38 | $132.08 | |||
18d ago | BUY | $99.42 | 0.7566 | 36.51 | $131.40 | |||
19d ago | BUY | $19.78 | 0.1522 | 7.30 | $129.95 | |||
19d ago | BUY | $<1 | 0.0102849 | 0.081357 | $129.29 | |||
19d ago | BUY | $<1 | 0.0102849 | 0.081360 | $129.42 | |||
19d ago | SELL | $10.12 | 0.07868 | 3.72 | $128.66 | |||
19d ago | SELL | $19.95 | 0.1544 | 7.34 | $129.21 | |||
19d ago | BUY | $99.60 | 0.7750 | 36.69 | $128.52 | |||
19d ago | BUY | $9.98 | 0.07868 | 3.68 | $126.85 | |||
19d ago | BUY | $19.80 | 0.1544 | 7.42 | $128.24 | |||
19d ago | SELL | $102.35 | 0.7561 | 40.30 | $135.36 | |||
19d ago | BUY | $<1 | 0.0105704 | 0.082866 | $132.73 | |||
20d ago | BUY | $0.18 | 0.001409 | 0.06775 | $129.81 | |||
20d ago | BUY | $1.14 | 0.008831 | 0.4219 | $129.40 | |||
21d ago | BUY | $<1 | 0.069349 | 0.044325 | $127.34 | |||
21d ago | SELL | $19.19 | 0.1523 | 6.92 | $126.04 | |||
21d ago | BUY | $99.57 | 0.7945 | 35.92 | $125.32 | |||
21d ago | BUY | $18.87 | 0.1523 | 6.85 | $123.93 | |||
22d ago | BUY | $99.20 | 0.8114 | 36.13 | $122.25 | |||
22d ago | SELL | $18.97 | 0.1579 | 6.91 | $120.10 | |||
22d ago | BUY | $49.62 | 0.4125 | 18.07 | $120.28 | |||
22d ago | BUY | $18.80 | 0.1579 | 6.85 | $119.07 | |||
22d ago | SELL | $18.68 | 0.1579 | 6.80 | $118.35 | |||
22d ago | BUY | $99.27 | 0.8438 | 36.16 | $117.64 | |||
22d ago | BUY | $18.25 | 0.1579 | 6.64 | $115.59 | |||
22d ago | BUY | $99.50 | 0.8763 | 36.24 | $113.54 | |||
22d ago | SELL | $538.48 | 4.47 | 196.17 | $120.38 | |||
22d ago | BUY | $0.21 | 0.001643 | 0.07743 | $130.23 | |||
22d ago | BUY | $0.11 | 0.039012 | 0.04232 | $129.99 | |||
22d ago | BUY | $1.08 | 0.008330 | 0.3913 | $130.01 | |||
23d ago | BUY | $0.18 | 0.001434 | 0.06896 | $131.49 | |||
23d ago | SELL | $20.20 | 0.1532 | 7.42 | $131.78 | |||
23d ago | BUY | $99.78 | 0.7611 | 36.67 | $131.10 | |||
23d ago | BUY | $19.54 | 0.1532 | 7.10 | $127.53 | |||
23d ago | SELL | $12.85 | 0.1013 | 4.67 | $126.80 | |||
23d ago | SELL | $12.72 | 0.1000 | 4.63 | $127.28 |