İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
791,833,89299.96%
Toplam Arz791,833,892
Maksimum Arz792,075,578
HavuzlanmışMOBI202,847,532($2.5K)
HavuzlanmışCELO7,321.44($2.5K)
Dönüştürücü
1MOBI
= $0.041215
?MOBI
USD
Hakkında
Mobius DAO Token Genel Bakış
Mobius DAO Token (MOBI), 09.18.2021 tarihinde piyasaya sürüldü ve şu anda $0.00001215 fiyatından işlem görüyor. Mobius DAO Token'in dolaşımdaki arzı 791.83M ve piyasa değeri $9,628.31.
Mobius DAO Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Mobius DAO Token (MOBI) fiyatı %0 değişim yaşadı, işlem hacmi ise $9,628.31. Mobius DAO Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MOBI | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 3,946.19 | 0.01611 | $0.041215 | |||
2d ago | BUY | $<1 | 4,947.70 | 0.01950 | $0.041194 | |||
2d ago | BUY | $<1 | 5,826.72 | 0.02296 | $0.041194 | |||
2d ago | BUY | $<1 | 4,557.47 | 0.01800 | $0.041195 | |||
3d ago | BUY | $<1 | 1,591.27 | 0.006411 | $0.041207 | |||
3d ago | BUY | $<1 | 5,309.80 | 0.02047 | $0.041181 | |||
3d ago | BUY | $0.33 | 28,775 | 0.1109 | $0.041181 | |||
3d ago | BUY | $0.40 | 33,921 | 0.1324 | $0.041188 | |||
3d ago | BUY | $0.26 | 22,120 | 0.08660 | $0.041189 | |||
3d ago | BUY | $0.23 | 19,811 | 0.07754 | $0.041189 | |||
3d ago | BUY | $0.23 | 19,417 | 0.07566 | $0.041186 | |||
3d ago | BUY | $<1 | 2,766.41 | 0.01158 | $0.041230 | |||
4d ago | SELL | $<1 | 3,585.44 | 0.01715 | $0.041311 | |||
5d ago | BUY | $<1 | 3,952.01 | 0.01633 | $0.041222 | |||
5d ago | SELL | $6.15 | 500,000 | 2.10 | $0.041230 | |||
5d ago | BUY | $<1 | 1,996.03 | 0.008486 | $0.041242 | |||
5d ago | BUY | $<1 | 5,195.23 | 0.02328 | $0.041276 | |||
7d ago | BUY | $0.44 | 31,941 | 0.1741 | $0.041407 | |||
7d ago | BUY | $<1 | 2,870.25 | 0.01564 | $0.041406 | |||
7d ago | BUY | $<1 | 0.032754 | 0.081480 | $0.041397 | |||
7d ago | SELL | $<1 | 1.29 | 0.056899 | $0.041388 | |||
7d ago | REMOVE | $<1 | 1.29 | 0.056920 | - | |||
7d ago | SELL | $<1 | 50.71 | 0.032709 | $0.041388 | |||
7d ago | REMOVE | $<1 | 50.71 | 0.032718 | - | |||
7d ago | SELL | $<1 | 4,839.44 | 0.02585 | $0.041388 | |||
7d ago | SELL | $<1 | 325.23 | 0.001737 | $0.041388 | |||
7d ago | REMOVE | $<1 | 325.23 | 0.001742 | - | |||
8d ago | BUY | $<1 | 986.74 | 0.005539 | $0.041427 | |||
8d ago | SELL | $1.12 | 79,000 | 0.4468 | $0.041429 | |||
9d ago | SELL | $<1 | 448.38 | 0.002464 | $0.041408 | |||
9d ago | SELL | $<1 | 477.69 | 0.002589 | $0.041399 | |||
10d ago | SELL | $<1 | 539.77 | 0.002995 | $0.041415 | |||
10d ago | BUY | $<1 | 6,068.43 | 0.03158 | $0.041375 | |||
10d ago | BUY | $<1 | 6,081.75 | 0.03019 | $0.041343 | |||
11d ago | SELL | $<1 | 100.00 | 0.035386 | $0.041394 | |||
11d ago | SELL | $0.47 | 33,543 | 0.1824 | $0.041401 | |||
11d ago | SELL | $0.94 | 70,000 | 0.3504 | $0.041345 | |||
11d ago | BUY | $<1 | 5,498.62 | 0.02819 | $0.041365 | |||
12d ago | REMOVE | $<1 | 3,312.02 | 0.01646 | - | |||
13d ago | SELL | $0.43 | 33,743 | 0.1580 | $0.041301 | |||
13d ago | SELL | $<1 | 1,295.19 | 0.006069 | $0.041301 | |||
13d ago | SELL | $3.76 | 288,521 | 1.35 | $0.041303 | |||
13d ago | BUY | $4.80 | 366,406 | 1.72 | $0.041310 | |||
15d ago | BUY | $<1 | 0.032750 | 0.081274 | $0.041297 | |||
15d ago | BUY | $<1 | 0.032750 | 0.081183 | $0.041250 | |||
17d ago | SELL | $<1 | 3,022.58 | 0.01337 | $0.041264 | |||
17d ago | BUY | $0.63 | 50,629 | 0.2168 | $0.041247 | |||
17d ago | BUY | $<1 | 0.032751 | 0.081182 | $0.041249 | |||
17d ago | BUY | $0.61 | 49,585 | 0.2129 | $0.041249 | |||
17d ago | BUY | $<1 | 0.032753 | 0.081153 | $0.041233 | |||
18d ago | SELL | $<1 | 4,671.77 | 0.01925 | $0.041219 | |||
18d ago | SELL | $<1 | 1,312.40 | 0.005419 | $0.041220 | |||
18d ago | SELL | $<1 | 0.032780 | 0.081192 | $0.041244 | |||
18d ago | SELL | $0.38 | 30,719 | 0.1344 | $0.041257 | |||
18d ago | SELL | $<1 | 1,263.51 | 0.005418 | $0.041244 | |||
18d ago | SELL | $<1 | 0.032838 | 0.081241 | $0.041256 | |||
19d ago | SELL | $<1 | 421.76 | 0.001772 | $0.041231 | |||
19d ago | SELL | $<1 | 4,334.88 | 0.01836 | $0.041236 | |||
19d ago | BUY | $<1 | 72.14 | 0.033074 | $0.041244 | |||
19d ago | SELL | $<1 | 722.37 | 0.002979 | $0.041220 | |||
19d ago | BUY | $<1 | 542.66 | 0.002255 | $0.041228 | |||
19d ago | SELL | $0.20 | 17,126 | 0.07074 | $0.041221 | |||
19d ago | BUY | $0.21 | 17,443 | 0.07248 | $0.041228 | |||
19d ago | SELL | $<1 | 7,443.44 | 0.03074 | $0.041221 | |||
19d ago | BUY | $<1 | 7,722.33 | 0.03209 | $0.041228 | |||
20d ago | SELL | $<1 | 536.53 | 0.002097 | $0.041188 | |||
20d ago | BUY | $<1 | 535.96 | 0.002108 | $0.041195 | |||
20d ago | BUY | $<1 | 691.54 | 0.002720 | $0.041195 | |||
20d ago | SELL | $<1 | 1,194.15 | 0.004510 | $0.041168 | |||
20d ago | BUY | $<1 | 5,859.50 | 0.02213 | $0.041171 | |||
21d ago | SELL | $<1 | 2,784.12 | 0.01056 | $0.041170 | |||
21d ago | BUY | $<1 | 4,443.82 | 0.01710 | $0.041182 | |||
21d ago | BUY | $<1 | 0.032752 | 0.081104 | $0.041207 | |||
21d ago | BUY | $<1 | 0.032752 | 0.081079 | $0.041193 | |||
21d ago | BUY | $<1 | 0.032752 | 0.081106 | $0.041208 | |||
21d ago | BUY | $<1 | 0.035504 | 0.082211 | $0.041208 | |||
21d ago | BUY | $<1 | 2,308.80 | 0.009237 | $0.041205 | |||
22d ago | SELL | $<1 | 2,850.00 | 0.01099 | $0.041181 | |||
22d ago | SELL | $<1 | 1,327.93 | 0.005109 | $0.041178 | |||
22d ago | SELL | $<1 | 0.032896 | 0.081155 | $0.041200 | |||
23d ago | SELL | $<1 | 0.032814 | 0.081054 | $0.041163 | |||
23d ago | BUY | $<1 | 0.032752 | 0.081029 | $0.041166 | |||
24d ago | BUY | $1.00 | 80,339 | 0.3459 | $0.041250 | |||
25d ago | SELL | $<1 | 1,121.83 | 0.005618 | $0.041344 | |||
26d ago | SELL | $1.13 | 85,279 | 0.4169 | $0.041328 | |||
26d ago | BUY | $<1 | 144.28 | 0.037410 | $0.041366 | |||
27d ago | SELL | $0.24 | 17,546 | 0.09323 | $0.041385 | |||
27d ago | BUY | $0.28 | 20,131 | 0.1075 | $0.041393 | |||
27d ago | SELL | $<1 | 1,150.48 | 0.005692 | $0.041336 | |||
29d ago | BUY | $<1 | 577.16 | 0.002999 | $0.041374 | |||
1mo ago | BUY | $<1 | 577.16 | 0.002653 | $0.041292 | |||
1mo ago | BUY | $1.00 | 76,047 | 0.3660 | $0.041322 | |||
1mo ago | BUY | $<1 | 5,710.92 | 0.02813 | $0.041337 | |||
1mo ago | SELL | $<1 | 1,423.73 | 0.006971 | $0.041329 | |||
1mo ago | BUY | $<1 | 4,127.52 | 0.02042 | $0.041340 | |||
1mo ago | BUY | $<1 | 3,980.60 | 0.02292 | $0.041445 | |||
1mo ago | SELL | $0.62 | 42,325 | 0.2524 | $0.041467 | |||
1mo ago | SELL | $<1 | 1,623.67 | 0.009751 | $0.041472 | |||
1mo ago | REMOVE | $<1 | 1,623.67 | 0.009780 | - | |||
1mo ago | BUY | $<1 | 288.71 | 0.001723 | $0.041472 |