İşlemler74
Satın AlmalarSatışlar
2351
Hacim$692
Satın Alma HacmiSatış Hacmi
$556$136
Piyasa Yapıcılar15
AlıcılarSatıcılar
810
Circ. Supply
11,800,34099.99%
Toplam Arz11,800,340
Maksimum Arz11,800,340
HavuzlanmışETHIX450,765($70.0K)
HavuzlanmışcUSD9,009.43($9.0K)
Dönüştürücü
1ETHIX
= $0.15
?ETHIX
USD
Hakkında
Ethix Genel Bakış
Ethix (ETHIX), 01.10.2023 tarihinde piyasaya sürüldü ve şu anda $0.1556 fiyatından işlem görüyor. Ethix'in dolaşımdaki arzı 11.80M ve piyasa değeri $1.84M.
Ethix Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ethix (ETHIX) fiyatı % +1.8 değişim yaşadı, işlem hacmi ise $1.84M. Ethix'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ETHIX | cUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.21 | 1.37 | 0.08590 | $0.15 | |||
4m ago | BUY | $0.27 | 1.76 | 0.1099 | $0.15 | |||
10m ago | BUY | $0.19 | 1.24 | 0.07731 | $0.15 | |||
20m ago | BUY | $0.75 | 4.87 | 0.3041 | $0.15 | |||
1h ago | BUY | $0.26 | 1.69 | 0.1053 | $0.15 | |||
2h ago | BUY | $0.31 | 2.05 | 0.1276 | $0.15 | |||
2h ago | BUY | $<1 | 0.5083 | 0.03163 | $0.15 | |||
2h ago | BUY | $<1 | 0.5083 | 0.03163 | $0.15 | |||
2h ago | BUY | $<1 | 0.5083 | 0.03163 | $0.15 | |||
3h ago | SELL | $48.61 | 313.91 | 19.43 | $0.15 | |||
3h ago | REMOVE | $5.42 | 75.47 | 2.17 | - | |||
3h ago | BUY | $10.91 | 69.98 | 4.37 | $0.15 | 6477 | ||
3h ago | BUY | $10.91 | 70.01 | 4.35 | $0.15 | 6477 | ||
4h ago | SELL | $0.17 | 1.13 | 0.07017 | $0.15 | |||
4h ago | SELL | $0.13 | 0.8960 | 0.05546 | $0.15 | |||
4h ago | SELL | $<1 | 0.5734 | 0.03549 | $0.15 | |||
4h ago | SELL | $0.13 | 0.8984 | 0.05561 | $0.15 | |||
4h ago | SELL | $0.10 | 0.6848 | 0.04239 | $0.15 | |||
4h ago | SELL | $0.10 | 0.6867 | 0.04250 | $0.15 | |||
4h ago | SELL | $0.10 | 0.6907 | 0.04276 | $0.15 | |||
4h ago | SELL | $0.11 | 0.7420 | 0.04593 | $0.15 | 142 | ||
4h ago | SELL | $0.11 | 0.7443 | 0.04607 | $0.15 | 142 | ||
4h ago | SELL | $0.11 | 0.7466 | 0.04621 | $0.15 | 142 | ||
4h ago | SELL | $0.11 | 0.7489 | 0.04636 | $0.15 | 142 | ||
4h ago | SELL | $0.11 | 0.7177 | 0.04443 | $0.15 | 142 | ||
4h ago | SELL | $0.11 | 0.7198 | 0.04456 | $0.15 | 142 | ||
4h ago | SELL | $2.58 | 16.70 | 1.03 | $0.15 | |||
4h ago | SELL | $0.16 | 1.04 | 0.06479 | $0.15 | |||
4h ago | SELL | $0.60 | 3.88 | 0.2407 | $0.15 | |||
4h ago | SELL | $0.17 | 1.15 | 0.07169 | $0.15 | |||
4h ago | SELL | $<1 | 0.5868 | 0.03632 | $0.15 | |||
4h ago | SELL | $<1 | 0.5913 | 0.03660 | $0.15 | |||
4h ago | SELL | $<1 | 0.5928 | 0.03669 | $0.15 | |||
4h ago | SELL | $0.34 | 2.22 | 0.1377 | $0.15 | |||
4h ago | SELL | $21.28 | 137.31 | 8.50 | $0.15 | |||
4h ago | SELL | $0.44 | 2.85 | 0.1768 | $0.15 | |||
4h ago | SELL | $28.28 | 182.30 | 11.30 | $0.15 | |||
4h ago | SELL | $0.42 | 2.74 | 0.1702 | $0.15 | 142 | ||
5h ago | SELL | $0.18 | 1.17 | 0.07285 | $0.15 | |||
5h ago | SELL | $<1 | 0.1144 | 0.007099 | $0.15 | |||
5h ago | SELL | $0.40 | 2.57 | 0.1599 | $0.15 | |||
5h ago | SELL | $0.12 | 0.8143 | 0.05050 | $0.15 | 142 | ||
5h ago | SELL | $1.43 | 9.27 | 0.5750 | $0.15 | |||
5h ago | SELL | $3.06 | 19.76 | 1.22 | $0.15 | |||
5h ago | BUY | $10.86 | 69.56 | 4.32 | $0.15 | 6477 | ||
8h ago | SELL | $0.17 | 1.12 | 0.06791 | $0.15 | |||
8h ago | SELL | $0.11 | 0.7680 | 0.04638 | $0.15 | |||
8h ago | SELL | $0.11 | 0.7692 | 0.04646 | $0.15 | |||
8h ago | SELL | $0.28 | 1.84 | 0.1116 | $0.15 | |||
8h ago | SELL | $0.17 | 1.11 | 0.06747 | $0.15 | |||
8h ago | SELL | $0.27 | 1.74 | 0.1055 | $0.15 | |||
8h ago | SELL | $0.25 | 1.63 | 0.09917 | $0.15 | |||
8h ago | SELL | $0.18 | 1.17 | 0.07156 | $0.15 | |||
8h ago | BUY | $25.00 | 160.17 | 9.78 | $0.15 | |||
8h ago | SELL | $0.39 | 2.57 | 0.1562 | $0.15 | |||
8h ago | BUY | $3.12 | 20.03 | 1.22 | $0.15 | |||
9h ago | BUY | $0.21 | 1.38 | 0.08465 | $0.15 | 142 | ||
9h ago | BUY | $0.21 | 1.38 | 0.08465 | $0.15 | 142 | ||
9h ago | BUY | $0.21 | 1.38 | 0.08465 | $0.15 | 142 | ||
9h ago | BUY | $0.47 | 3.07 | 0.1874 | $0.15 | |||
9h ago | BUY | $0.47 | 3.07 | 0.1874 | $0.15 | |||
9h ago | BUY | $20.00 | 128.28 | 7.81 | $0.15 | |||
12h ago | SELL | $10.74 | 69.32 | 4.18 | $0.15 | 6477 | ||
12h ago | SELL | $0.55 | 3.57 | 0.2161 | $0.15 | |||
12h ago | BUY | $0.21 | 1.34 | 0.08213 | $0.15 | |||
13h ago | SELL | $10.83 | 69.90 | 4.23 | $0.15 | 6477 | ||
13h ago | BUY | $459.94 | 2,977.27 | 179.89 | $0.15 | |||
14h ago | SELL | $0.21 | 1.41 | 0.08428 | $0.15 | |||
14h ago | SELL | $0.21 | 1.43 | 0.08532 | $0.15 | |||
15h ago | BUY | $10.89 | 71.21 | 4.25 | $0.15 | 6477 | ||
16h ago | SELL | $<1 | 0.3414 | 0.02019 | $0.15 | |||
16h ago | SELL | $<1 | 0.4553 | 0.02693 | $0.15 | |||
16h ago | SELL | $0.83 | 5.48 | 0.3241 | $0.15 | |||
16h ago | SELL | $0.18 | 1.24 | 0.07363 | $0.15 | |||
23h ago | SELL | $0.17 | 1.12 | 0.06582 | $0.15 | |||
1d ago | BUY | $2.14 | 14.00 | 0.8306 | $0.15 | 10 | ||
1d ago | SELL | $0.17 | 1.16 | 0.06805 | $0.15 | |||
1d ago | SELL | $0.21 | 1.40 | 0.08237 | $0.15 | |||
1d ago | SELL | $2.08 | 13.74 | 0.7993 | $0.15 | |||
1d ago | SELL | $0.21 | 1.38 | 0.08035 | $0.15 | |||
1d ago | SELL | $0.21 | 1.39 | 0.08083 | $0.15 | |||
1d ago | SELL | $0.60 | 3.94 | 0.2295 | $0.15 | |||
1d ago | SELL | $0.21 | 1.39 | 0.08085 | $0.15 | |||
1d ago | SELL | $0.20 | 1.33 | 0.07744 | $0.15 | |||
1d ago | SELL | $0.21 | 1.40 | 0.08184 | $0.15 | |||
1d ago | SELL | $1.66 | 10.94 | 0.6368 | $0.15 | |||
1d ago | SELL | $10.81 | 71.14 | 4.15 | $0.15 | 6477 | ||
1d ago | SELL | $0.19 | 1.29 | 0.07564 | $0.15 | |||
2d ago | SELL | $10.79 | 70.92 | 4.16 | $0.15 | 6477 | ||
2d ago | SELL | $0.21 | 1.41 | 0.08309 | $0.15 | |||
2d ago | SELL | $0.21 | 1.39 | 0.08199 | $0.15 | |||
2d ago | SELL | $0.21 | 1.41 | 0.08316 | $0.15 | |||
2d ago | SELL | $0.21 | 1.41 | 0.08316 | $0.15 | |||
2d ago | SELL | $0.59 | 3.93 | 0.2315 | $0.15 | |||
2d ago | SELL | $21.48 | 141.11 | 8.31 | $0.15 | 33 | ||
2d ago | SELL | $10.48 | 68.83 | 4.05 | $0.15 | 142 | ||
2d ago | BUY | $300.00 | 1,969.09 | 116.02 | $0.15 | 19 | ||
2d ago | SELL | $0.19 | 1.30 | 0.07637 | $0.15 | |||
2d ago | SELL | $1.25 | 8.34 | 0.4889 | $0.15 | |||
2d ago | SELL | $0.21 | 1.41 | 0.08314 | $0.15 |