İşlemler600
Satın AlmalarSatışlar
295305
Hacim$10.6K
Satın Alma HacmiSatış Hacmi
$8.1K$2.5K
Piyasa Yapıcılar34
AlıcılarSatıcılar
2319
Circ. Supply
1,659,225100%
Toplam Arz1,659,225
Maksimum Arz1,659,225
HavuzlanmışUSDGLO59,427($59.4K)
HavuzlanmışcUSD86,858($86.9K)
Dönüştürücü
1USDGLO
= $1.00
?USDGLO
USD
Hakkında
Glo Dollar Genel Bakış
Glo Dollar (USDGLO), 07.24.2024 tarihinde piyasaya sürüldü ve şu anda $1.0003 fiyatından işlem görüyor. Glo Dollar'in dolaşımdaki arzı 1.66M ve piyasa değeri $1.66M.
Glo Dollar Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Glo Dollar (USDGLO) fiyatı % -0.01 değişim yaşadı, işlem hacmi ise $1.66M. Glo Dollar'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDGLO | cUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $300.88 | 300.80 | 116.63 | $1.00 | |||
18m ago | BUY | $4.92 | 4.91 | 1.90 | $1.00 | 2014 | ||
20m ago | BUY | $9.09 | 9.08 | 3.51 | $1.00 | 65110 | ||
37m ago | BUY | $5.78 | 5.78 | 2.24 | $1.00 | 2014 | ||
39m ago | BUY | $2.98 | 2.97 | 1.15 | $1.00 | 2014 | ||
42m ago | SELL | $4.59 | 4.59 | 1.77 | $1.00 | 2014 | ||
47m ago | BUY | $4.60 | 4.60 | 1.78 | $1.00 | 2014 | ||
48m ago | BUY | $3.79 | 3.78 | 1.46 | $1.00 | 2014 | ||
52m ago | BUY | $10.71 | 10.70 | 4.14 | $1.00 | 65110 | ||
54m ago | BUY | $10.29 | 10.28 | 3.98 | $1.00 | 65110 | ||
1h ago | SELL | $11.34 | 11.33 | 4.38 | $1.00 | 65110 | ||
1h ago | SELL | $174.60 | 174.55 | 67.55 | $1.00 | |||
1h ago | BUY | $3.20 | 3.19 | 1.23 | $1.00 | 2014 | ||
1h ago | BUY | $12.28 | 12.28 | 4.75 | $1.00 | 65110 | ||
1h ago | BUY | $135.35 | 135.29 | 52.36 | $1.00 | 69 | ||
1h ago | SELL | $3.57 | 3.57 | 1.38 | $1.00 | 2014 | ||
1h ago | SELL | $9.93 | 9.93 | 3.84 | $1.00 | 65110 | ||
2h ago | BUY | $4.01 | 4.01 | 1.55 | $1.00 | 2014 | ||
2h ago | BUY | $1.94 | 1.94 | 0.7536 | $1.00 | 2014 | ||
2h ago | BUY | $5.07 | 5.07 | 1.96 | $1.00 | 2014 | ||
2h ago | BUY | $4.69 | 4.69 | 1.81 | $1.00 | 2014 | ||
2h ago | BUY | $1.39 | 1.39 | 0.5387 | $1.00 | 2014 | ||
2h ago | BUY | $6.97 | 6.96 | 2.69 | $1.00 | 2014 | ||
2h ago | BUY | $6.76 | 6.76 | 2.61 | $1.00 | 2014 | ||
2h ago | SELL | $1.28 | 1.28 | 0.4955 | $1.00 | 2014 | ||
2h ago | BUY | $3.86 | 3.86 | 1.49 | $1.00 | 2014 | ||
2h ago | BUY | $4.61 | 4.60 | 1.77 | $1.00 | 2014 | ||
2h ago | BUY | $21.26 | 21.25 | 8.18 | $1.00 | 14977 | ||
2h ago | BUY | $2.09 | 2.09 | 0.8073 | $1.00 | 2014 | ||
2h ago | BUY | $2.09 | 2.09 | 0.8062 | $1.00 | 2014 | ||
2h ago | BUY | $4.40 | 4.40 | 1.69 | $1.00 | 2014 | ||
2h ago | SELL | $2.23 | 2.23 | 0.8613 | $1.00 | 2014 | ||
2h ago | BUY | $2.27 | 2.27 | 0.8757 | $1.00 | 2014 | ||
2h ago | BUY | $3.01 | 3.01 | 1.15 | $1.00 | 2014 | ||
3h ago | BUY | $17.44 | 17.43 | 6.69 | $1.00 | 281 | ||
3h ago | BUY | $6.13 | 6.13 | 2.35 | $1.00 | 65110 | ||
3h ago | BUY | $3.91 | 3.91 | 1.50 | $1.00 | 2014 | ||
3h ago | SELL | $10.04 | 10.04 | 3.85 | $1.00 | 65110 | ||
3h ago | SELL | $9.97 | 9.97 | 3.83 | $1.00 | 65110 | ||
3h ago | SELL | $3.42 | 3.41 | 1.31 | $1.00 | 2014 | ||
3h ago | SELL | $11.97 | 11.97 | 4.60 | $1.00 | 65110 | ||
3h ago | SELL | $0.76 | 0.7693 | 0.2961 | $1.00 | 2014 | ||
3h ago | SELL | $3.42 | 3.42 | 1.31 | $1.00 | 2014 | ||
4h ago | BUY | $8.97 | 8.97 | 3.45 | $1.00 | 65110 | ||
4h ago | BUY | $3.76 | 3.76 | 1.44 | $1.00 | 2014 | ||
4h ago | BUY | $9.78 | 9.77 | 3.76 | $1.00 | 65110 | ||
4h ago | BUY | $3.70 | 3.70 | 1.42 | $1.00 | 2014 | ||
4h ago | SELL | $4.92 | 4.92 | 1.89 | $1.00 | 2014 | ||
4h ago | SELL | $2.81 | 2.81 | 1.08 | $1.00 | 2014 | ||
4h ago | SELL | $4.09 | 4.09 | 1.57 | $1.00 | 2014 | ||
4h ago | BUY | $3.63 | 3.63 | 1.39 | $1.00 | 2014 | ||
4h ago | BUY | $10.27 | 10.27 | 3.95 | $1.00 | 65110 | ||
4h ago | SELL | $1.63 | 1.63 | 0.6281 | $1.00 | 2014 | ||
4h ago | SELL | $3.41 | 3.41 | 1.31 | $1.00 | 2014 | ||
4h ago | SELL | $3.63 | 3.63 | 1.39 | $1.00 | 2014 | ||
4h ago | SELL | $3.20 | 3.19 | 1.23 | $1.00 | 2014 | ||
4h ago | BUY | $1.86 | 1.86 | 0.7212 | $1.00 | 2014 | ||
4h ago | SELL | $11.27 | 11.27 | 4.35 | $1.00 | 2014 | ||
4h ago | SELL | $1.55 | 1.55 | 0.6017 | $1.00 | 2014 | ||
4h ago | SELL | $1.55 | 1.55 | 0.6017 | $1.00 | 2014 | ||
4h ago | SELL | $1.55 | 1.55 | 0.6018 | $1.00 | 2014 | ||
4h ago | SELL | $7.77 | 7.77 | 3.00 | $1.00 | 65110 | ||
4h ago | SELL | $13.12 | 13.12 | 5.07 | $1.00 | 6623 | ||
4h ago | BUY | $13.95 | 13.94 | 5.39 | $1.00 | 65110 | ||
4h ago | BUY | $3.49 | 3.49 | 1.35 | $1.00 | 2014 | ||
4h ago | BUY | $3.74 | 3.74 | 1.44 | $1.00 | 2014 | ||
5h ago | SELL | $5.71 | 5.71 | 2.20 | $1.00 | 2014 | ||
5h ago | SELL | $6.18 | 6.17 | 2.38 | $1.00 | 2014 | ||
5h ago | SELL | $2.30 | 2.30 | 0.8898 | $1.00 | 2014 | ||
5h ago | SELL | $0.16 | 0.1639 | 0.06341 | $1.00 | 2014 | ||
5h ago | SELL | $3.24 | 3.24 | 1.25 | $1.00 | 2014 | ||
5h ago | BUY | $1.28 | 1.28 | 0.4988 | $1.00 | 2014 | ||
5h ago | SELL | $27.03 | 27.02 | 10.47 | $1.00 | 302 | ||
5h ago | SELL | $13.49 | 13.48 | 5.23 | $1.00 | 65110 | ||
5h ago | SELL | $11.02 | 11.02 | 4.27 | $1.00 | 65110 | ||
5h ago | BUY | $13.70 | 13.70 | 5.31 | $1.00 | 65110 | ||
5h ago | BUY | $3.29 | 3.29 | 1.27 | $1.00 | 2014 | ||
5h ago | SELL | $2.65 | 2.65 | 1.03 | $1.00 | 2014 | ||
5h ago | SELL | $18.78 | 18.77 | 7.29 | $1.00 | 6664 | ||
5h ago | SELL | $3.47 | 3.47 | 1.35 | $1.00 | 2014 | ||
5h ago | SELL | $5.25 | 5.25 | 2.04 | $1.00 | 65110 | ||
5h ago | BUY | $3.70 | 3.70 | 1.44 | $1.00 | 2014 | ||
5h ago | BUY | $3.21 | 3.20 | 1.24 | $1.00 | 2014 | ||
5h ago | SELL | $3.20 | 3.20 | 1.24 | $1.00 | 2014 | ||
5h ago | SELL | $6.85 | 6.85 | 2.66 | $1.00 | 65110 | ||
5h ago | BUY | $7.35 | 7.35 | 2.86 | $1.00 | 2014 | ||
5h ago | BUY | $9.97 | 9.97 | 3.88 | $1.00 | 65110 | ||
5h ago | BUY | $0.48 | 0.4819 | 0.1875 | $1.00 | 2014 | ||
5h ago | BUY | $4.29 | 4.29 | 1.67 | $1.00 | 2014 | ||
5h ago | BUY | $27.52 | 27.50 | 10.68 | $1.00 | 3428 | ||
5h ago | BUY | $3.75 | 3.74 | 1.45 | $1.00 | 2014 | ||
5h ago | BUY | $5.87 | 5.87 | 2.27 | $1.00 | 2014 | ||
6h ago | BUY | $63.86 | 63.83 | 24.68 | $1.00 | 551 | ||
6h ago | BUY | $9.98 | 9.97 | 3.85 | $1.00 | 65110 | ||
6h ago | BUY | $3.77 | 3.77 | 1.46 | $1.00 | 2014 | ||
6h ago | BUY | $11.33 | 11.32 | 4.38 | $1.00 | 65110 | ||
6h ago | BUY | $10.10 | 10.10 | 3.90 | $1.00 | 65110 | ||
6h ago | SELL | $2.01 | 2.01 | 0.7795 | $1.00 | 2014 | ||
6h ago | SELL | $3.33 | 3.33 | 1.29 | $1.00 | 2014 | ||
6h ago | SELL | $3.33 | 3.33 | 1.29 | $1.00 | 2014 |