İşlemler52
Satın AlmalarSatışlar
2329
Hacim$20.8K
Satın Alma HacmiSatış Hacmi
$13.2K$7.6K
Piyasa Yapıcılar34
AlıcılarSatıcılar
2327
Güvenlik
3 Uyarı
Circ. Supply
321.1399.99%
Toplam Arz321.13
Maksimum Arz321.13
HavuzlanmışSTONE13.41($27.0K)
HavuzlanmışWETH43.05($83.3K)
Dönüştürücü
1STONE
= $2,011.13
?STONE
USD
Hakkında
StakeStone Ether Genel Bakış
StakeStone Ether (STONE), 11.17.2023 tarihinde piyasaya sürüldü ve şu anda $2,011.13 fiyatından işlem görüyor. StakeStone Ether'in dolaşımdaki arzı 321.13 ve piyasa değeri $645,836.
StakeStone Ether Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, StakeStone Ether (STONE) fiyatı % +2.3 değişim yaşadı, işlem hacmi ise $645,836. StakeStone Ether'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | STONE | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.52 | 0.002746 | 0.002854 | $2,011.13 | |||
1h ago | BUY | $45.23 | 0.02247 | 0.02335 | $2,012.90 | |||
1h ago | BUY | $40.86 | 0.02028 | 0.02109 | $2,014.34 | 326 | ||
6h ago | SELL | $11.64 | 0.005849 | 0.006080 | $1,990.26 | 42 | ||
7h ago | BUY | $1.91 | 0.039619 | 0.001000 | $1,989.39 | |||
7h ago | SELL | $34.06 | 0.01712 | 0.01780 | $1,989.02 | 11 | ||
7h ago | SELL | $31.20 | 0.01570 | 0.01632 | $1,986.45 | |||
8h ago | SELL | $30.16 | 0.01528 | 0.01588 | $1,974.34 | 69 | ||
9h ago | BUY | $5,700.66 | 2.88 | 2.99 | $1,976.59 | 23 | ||
9h ago | SELL | $55.66 | 0.02817 | 0.02927 | $1,975.79 | |||
9h ago | SELL | $55.66 | 0.02817 | 0.02927 | $1,975.79 | |||
9h ago | BUY | $112.03 | 0.05632 | 0.05854 | $1,989.11 | |||
11h ago | SELL | $12.96 | 0.006522 | 0.006778 | $1,988.14 | |||
12h ago | BUY | $1.04 | 0.035261 | 0.035468 | $1,985.53 | 446 | ||
12h ago | SELL | $7.95 | 0.004000 | 0.004157 | $1,988.04 | |||
12h ago | SELL | $21.88 | 0.01100 | 0.01143 | $1,988.04 | |||
13h ago | SELL | $269.82 | 0.1365 | 0.1418 | $1,976.55 | |||
13h ago | BUY | $269.93 | 0.1365 | 0.1419 | $1,977.30 | |||
13h ago | BUY | $19.92 | 0.01007 | 0.01047 | $1,977.89 | 134 | ||
14h ago | SELL | $20.12 | 0.01020 | 0.01060 | $1,971.53 | |||
14h ago | REMOVE | $20.10 | 0.01020 | 0.01060 | - | |||
14h ago | SELL | $67.73 | 0.03433 | 0.03567 | $1,973.13 | |||
14h ago | BUY | $67.76 | 0.03433 | 0.03568 | $1,973.87 | |||
14h ago | SELL | $48.07 | 0.02433 | 0.02528 | $1,975.62 | |||
14h ago | SELL | $8.09 | 0.004103 | 0.004265 | $1,972.09 | |||
14h ago | SELL | $30.83 | 0.01563 | 0.01624 | $1,972.25 | 621 | ||
14h ago | REMOVE | $18.50 | 0.001022 | 0.009747 | - | |||
14h ago | REMOVE | $5.84 | 0.003081 | 0.003079 | - | |||
15h ago | SELL | $101.49 | 0.05156 | 0.05359 | $1,968.28 | |||
15h ago | BUY | $101.50 | 0.05156 | 0.05360 | $1,968.51 | |||
16h ago | SELL | $16.04 | 0.008198 | 0.008520 | $1,956.81 | 42 | ||
16h ago | SELL | $963.01 | 0.4896 | 0.5089 | $1,966.63 | 18 | ||
16h ago | BUY | $963.91 | 0.4896 | 0.5090 | $1,968.47 | 18 | ||
16h ago | SELL | $952.70 | 0.4829 | 0.5019 | $1,972.70 | 20 | ||
16h ago | BUY | $952.87 | 0.4829 | 0.5020 | $1,973.06 | 20 | ||
17h ago | SELL | $964.09 | 0.4877 | 0.5069 | $1,976.59 | 18 | ||
17h ago | BUY | $963.81 | 0.4877 | 0.5070 | $1,976.02 | 18 | ||
17h ago | SELL | $221.80 | 0.1122 | 0.1166 | $1,975.63 | |||
17h ago | BUY | $221.77 | 0.1122 | 0.1167 | $1,975.33 | |||
17h ago | SELL | $976.53 | 0.4944 | 0.5139 | $1,974.83 | 18 | ||
17h ago | BUY | $977.41 | 0.4944 | 0.5140 | $1,976.61 | 18 | ||
17h ago | SELL | $963.21 | 0.4867 | 0.5059 | $1,978.68 | 18 | ||
17h ago | BUY | $963.38 | 0.4867 | 0.5060 | $1,979.04 | 18 | ||
18h ago | SELL | $970.11 | 0.4887 | 0.5079 | $1,985.02 | 18 | ||
18h ago | BUY | $971.11 | 0.4887 | 0.5080 | $1,987.07 | 18 | ||
19h ago | SELL | $102.42 | 0.05156 | 0.05359 | $1,986.35 | |||
19h ago | BUY | $102.36 | 0.05156 | 0.05360 | $1,985.08 | |||
19h ago | SELL | $69.95 | 0.03528 | 0.03666 | $1,982.74 | |||
20h ago | BUY | $69.97 | 0.03528 | 0.03667 | $1,983.09 | |||
20h ago | SELL | $106.15 | 0.05368 | 0.05578 | $1,977.48 | |||
20h ago | BUY | $106.17 | 0.05368 | 0.05580 | $1,977.83 | |||
21h ago | SELL | $241.95 | 0.1226 | 0.1274 | $1,972.57 | |||
21h ago | BUY | $242.01 | 0.1226 | 0.1275 | $1,973.02 | |||
21h ago | SELL | $270.99 | 0.1373 | 0.1427 | $1,972.55 | |||
21h ago | BUY | $270.99 | 0.1373 | 0.1428 | $1,972.57 | |||
1d ago | SELL | $2.08 | 0.001058 | 0.001100 | $1,966.59 | |||
1d ago | SELL | $2.08 | 0.001059 | 0.001101 | $1,963.45 | |||
1d ago | SELL | $65.83 | 0.03373 | 0.03506 | $1,951.49 | 11 | ||
1d ago | SELL | $1.87 | 0.039621 | 0.039999 | $1,952.99 | |||
1d ago | SELL | $1.18 | 0.036015 | 0.036251 | $1,971.18 | |||
1d ago | SELL | $2.58 | 0.001302 | 0.001354 | $1,982.52 | |||
1d ago | SELL | $3.35 | 0.001688 | 0.001754 | $1,984.66 | |||
1d ago | SELL | $8.05 | 0.004060 | 0.004219 | $1,983.33 | |||
1d ago | SELL | $4.74 | 0.002405 | 0.002500 | $1,970.49 | |||
1d ago | SELL | $1,878.89 | 0.9618 | 0.9996 | $1,953.40 | |||
1d ago | BUY | $1,878.94 | 0.9618 | 0.9998 | $1,953.45 | |||
1d ago | SELL | $15.10 | 0.007696 | 0.007998 | $1,962.58 | |||
1d ago | BUY | $15.09 | 0.007696 | 0.008000 | $1,961.68 | |||
1d ago | SELL | $0.99 | 0.035066 | 0.035264 | $1,959.19 | |||
1d ago | SELL | $1,875.31 | 0.9618 | 0.9996 | $1,949.70 | |||
1d ago | BUY | $18.70 | 0.009620 | 0.01000 | $1,944.81 | |||
1d ago | BUY | $1,873.17 | 0.9618 | 0.9998 | $1,947.47 | |||
1d ago | SELL | $18.78 | 0.009551 | 0.009926 | $1,966.90 | |||
1d ago | SELL | $1,907.63 | 0.9618 | 0.9996 | $1,983.30 | |||
1d ago | BUY | $1.04 | 0.035263 | 0.035471 | $1,983.51 | 446 | ||
2d ago | BUY | $1,908.81 | 0.9618 | 0.9998 | $1,984.53 | |||
2d ago | SELL | $8.71 | 0.004393 | 0.004565 | $1,984.50 | |||
2d ago | SELL | $2.11 | 0.001058 | 0.001099 | $1,998.69 | |||
2d ago | SELL | $2.08 | 0.001046 | 0.001087 | $1,997.58 | |||
2d ago | SELL | $2.11 | 0.001058 | 0.001100 | $1,996.94 | |||
2d ago | BUY | $<1 | 0.043484 | 0.043621 | $1,996.04 | |||
2d ago | BUY | $<1 | 0.043484 | 0.043622 | $1,996.04 | |||
2d ago | BUY | $<1 | 0.043676 | 0.043821 | $1,997.13 | |||
2d ago | BUY | $0.27 | 0.031370 | 0.031424 | $1,997.08 | |||
2d ago | BUY | $0.64 | 0.033218 | 0.033345 | $1,997.08 | |||
2d ago | SELL | $2.11 | 0.001058 | 0.001100 | $1,998.57 | |||
2d ago | SELL | $328.26 | 0.1635 | 0.1699 | $2,007.18 | |||
2d ago | SELL | $969.69 | 0.4839 | 0.5029 | $2,003.90 | 20 | ||
2d ago | BUY | $969.86 | 0.4839 | 0.5030 | $2,004.26 | 20 | ||
2d ago | SELL | $969.81 | 0.4839 | 0.5029 | $2,004.16 | 20 | ||
2d ago | BUY | $969.99 | 0.4839 | 0.5030 | $2,004.52 | 20 | ||
2d ago | SELL | $974.31 | 0.4867 | 0.5059 | $2,001.51 | 18 | ||
2d ago | BUY | $974.45 | 0.4867 | 0.5060 | $2,001.80 | 18 | ||
2d ago | SELL | $991.81 | 0.4954 | 0.5149 | $2,001.85 | 18 | ||
2d ago | BUY | $991.99 | 0.4954 | 0.5150 | $2,002.21 | 18 | ||
2d ago | BUY | $327.80 | 0.1635 | 0.1700 | $2,004.34 | |||
2d ago | BUY | $18.28 | 0.009126 | 0.009487 | $2,003.74 | |||
2d ago | BUY | $56.60 | 0.02820 | 0.02932 | $2,006.78 | |||
2d ago | SELL | $0.69 | 0.033456 | 0.033592 | $2,013.78 | |||
2d ago | SELL | $1.93 | 0.039626 | 0.001000 | $2,013.60 |