İşlemler7
Satın AlmalarSatışlar
61
Hacim$390
Satın Alma HacmiSatış Hacmi
$10$381
Piyasa Yapıcılar7
AlıcılarSatıcılar
61
Güvenlik
2 Uyarı
Circ. Supply
99,999,95699.99%
Toplam Arz99,999,956
Maksimum Arz100,000,000
HavuzlanmışLAB1,794,469($5.4K)
HavuzlanmışUSDC2,968.66($3.0K)
Dönüştürücü
1LAB
= $0.003054
?LAB
USD
Hakkında
LineaBank Token Genel Bakış
LineaBank Token (LAB), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.003054 fiyatından işlem görüyor. LineaBank Token'in dolaşımdaki arzı 100.00M ve piyasa değeri $305,456.
LineaBank Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LineaBank Token (LAB) fiyatı % -9.7 değişim yaşadı, işlem hacmi ise $305,456. LineaBank Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LAB | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $<1 | 8.87 | 0.041699 | $0.003054 | |||
17h ago | BUY | $0.17 | 57.36 | 0.031100 | $0.003054 | |||
1d ago | SELL | $1.22 | 410.71 | 0.037723 | $0.002994 | |||
4d ago | BUY | $0.16 | 54.66 | 0.031002 | $0.003056 | |||
5d ago | SELL | $0.14 | 49.99 | 0.049112 | $0.002995 | |||
5d ago | BUY | $0.16 | 53.67 | 0.049985 | $0.003056 | |||
6d ago | BUY | $0.19 | 63.37 | 0.031201 | $0.003056 | |||
8d ago | BUY | $<1 | 5.73 | 0.041097 | $0.003056 | |||
8d ago | BUY | $1.05 | 344.54 | 0.036495 | $0.003054 | |||
11d ago | SELL | $9.66 | 3,217.49 | 0.006143 | $0.003003 | |||
11d ago | BUY | $9.85 | 3,217.49 | 0.006286 | $0.003064 | |||
11d ago | SELL | $1.78 | 595.09 | 0.001229 | $0.002994 | |||
11d ago | SELL | $7.40 | 2,462.99 | 0.004793 | $0.003004 | |||
11d ago | BUY | $7.56 | 2,467.35 | 0.004886 | $0.003065 | |||
11d ago | SELL | $1.42 | 473.74 | 0.039085 | $0.002997 | |||
13d ago | SELL | $0.26 | 87.35 | 0.031460 | $0.002999 | |||
14d ago | SELL | $<1 | 0.9999 | 0.051666 | $0.002999 | |||
14d ago | SELL | $2.26 | 755.40 | 0.001269 | $0.003002 | |||
14d ago | SELL | $8.79 | 2,918.24 | 0.004933 | $0.003014 | |||
14d ago | BUY | $8.97 | 2,918.24 | 0.005033 | $0.003075 | |||
16d ago | BUY | $0.37 | 122.43 | 0.031999 | $0.003065 | |||
16d ago | SELL | $<1 | 0.006866 | 0.071042 | $0.002912 | |||
17d ago | BUY | $<1 | 3.25 | 0.055471 | $0.003064 | |||
18d ago | SELL | $<1 | 0.001636 | 0.082230 | $0.002443 | |||
18d ago | BUY | $<1 | 20.44 | 0.043465 | $0.003064 | |||
20d ago | BUY | $<1 | 27.23 | 0.044497 | $0.003064 | |||
20d ago | BUY | $4.70 | 1,538.96 | 0.002499 | $0.003059 | |||
20d ago | BUY | $2.99 | 982.55 | 0.001591 | $0.003050 | |||
20d ago | BUY | $1.72 | 566.05 | 0.039154 | $0.003045 | |||
20d ago | SELL | $380.51 | 112,428 | 0.2020 | $0.003384 | |||
25d ago | BUY | $1.23 | 316.15 | 0.035968 | $0.003912 | |||
26d ago | BUY | $0.20 | 51.22 | 0.049981 | $0.003910 | |||
28d ago | SELL | $27.21 | 7,041.82 | 0.01377 | $0.003864 | |||
29d ago | BUY | $1.21 | 304.63 | 0.035896 | $0.003974 | |||
29d ago | SELL | $12.68 | 3,243.96 | 0.006288 | $0.003909 | |||
29d ago | BUY | $12.93 | 3,243.96 | 0.006403 | $0.003988 | |||
1mo ago | BUY | $1.47 | 372.04 | 0.037459 | $0.003971 | |||
1mo ago | BUY | $0.75 | 190.23 | 0.033995 | $0.003968 | |||
1mo ago | SELL | $9.21 | 2,364.16 | 0.004906 | $0.003899 | |||
1mo ago | BUY | $9.40 | 2,364.16 | 0.005007 | $0.003978 | |||
1mo ago | BUY | $1.08 | 272.47 | 0.035679 | $0.003966 | |||
1mo ago | BUY | $0.93 | 236.17 | 0.034929 | $0.003963 | |||
1mo ago | SELL | $129.15 | 32,000 | 0.06800 | $0.004036 | |||
1mo ago | SELL | $0.67 | 160.25 | 0.033528 | $0.004194 | |||
1mo ago | SELL | $<1 | 0.9999 | 0.052210 | $0.004195 | |||
1mo ago | BUY | $0.10 | 23.36 | 0.045268 | $0.004280 | |||
1mo ago | BUY | $<1 | 0.4436 | 0.069933 | $0.004280 | |||
1mo ago | BUY | $<1 | 0.4905 | 0.051095 | $0.004280 | |||
1mo ago | BUY | $1.95 | 457.11 | 0.001020 | $0.004278 | |||
1mo ago | BUY | $1.10 | 258.50 | 0.035905 | $0.004274 | |||
1mo ago | BUY | $1.10 | 259.48 | 0.035923 | $0.004271 | |||
1mo ago | BUY | $2.05 | 480.73 | 0.001096 | $0.004267 | |||
1mo ago | SELL | $175.78 | 40,000 | 0.09394 | $0.004394 | |||
1mo ago | SELL | $6.89 | 1,489.48 | 0.003677 | $0.004628 | |||
1mo ago | BUY | $7.03 | 1,489.48 | 0.003753 | $0.004722 | |||
1mo ago | SELL | $5.32 | 1,151.79 | 0.002825 | $0.004626 | |||
1mo ago | BUY | $5.43 | 1,151.79 | 0.002881 | $0.004720 | |||
1mo ago | SELL | $2.78 | 603.08 | 0.001472 | $0.004623 | |||
1mo ago | BUY | $2.84 | 603.08 | 0.001501 | $0.004716 | |||
1mo ago | SELL | $<1 | 7.50 | 0.041842 | $0.004619 | |||
1mo ago | BUY | $2.09 | 443.85 | 0.001073 | $0.004710 | |||
1mo ago | BUY | $3.30 | 703.19 | 0.001698 | $0.004703 | |||
1mo ago | SELL | $118.95 | 25,000 | 0.06109 | $0.004758 | |||
1mo ago | SELL | $153.51 | 30,000 | 0.07894 | $0.005117 | |||
1mo ago | SELL | $54.01 | 9,999.99 | 0.02766 | $0.005401 | |||
1mo ago | BUY | $5.18 | 929.44 | 0.002743 | $0.005579 | |||
1mo ago | SELL | $5.78 | 1,056.76 | 0.003058 | $0.005469 | |||
1mo ago | SELL | $5.85 | 1,067.08 | 0.003096 | $0.005485 | |||
1mo ago | SELL | $8.06 | 1,465.36 | 0.004267 | $0.005505 | |||
1mo ago | SELL | $6.33 | 1,145.72 | 0.003348 | $0.005525 | |||
1mo ago | SELL | $4.73 | 854.21 | 0.002503 | $0.005540 | |||
1mo ago | BUY | $513.39 | 104,041 | 0.2715 | $0.004934 | |||
1mo ago | BUY | $100.00 | 23,941 | 0.05289 | $0.004176 | |||
1mo ago | BUY | $14.35 | 3,553.84 | 0.007683 | $0.004039 | |||
1mo ago | SELL | $15.28 | 3,859.50 | 0.008156 | $0.003960 | |||
1mo ago | SELL | $2.10 | 527.64 | 0.001096 | $0.003981 | |||
1mo ago | SELL | $2.14 | 539.32 | 0.001122 | $0.003986 | |||
1mo ago | SELL | $4.36 | 1,093.56 | 0.002280 | $0.003993 | |||
1mo ago | SELL | $4.01 | 1,002.26 | 0.002095 | $0.004003 | |||
1mo ago | BUY | $327.72 | 88,808 | 0.1711 | $0.003690 | |||
1mo ago | SELL | $2.33 | 716.77 | 0.001216 | $0.003264 | |||
1mo ago | SELL | $12.65 | 3,856.14 | 0.005967 | $0.003280 | |||
1mo ago | BUY | $12.90 | 3,856.14 | 0.006075 | $0.003347 | |||
1mo ago | SELL | $1.54 | 473.32 | 0.037326 | $0.003268 | |||
1mo ago | SELL | $1.59 | 486.65 | 0.037284 | $0.003271 | |||
1mo ago | SELL | $7.30 | 2,226.51 | 0.003357 | $0.003281 | |||
1mo ago | BUY | $11.39 | 3,406.80 | 0.005206 | $0.003343 | |||
1mo ago | SELL | $10.07 | 3,074.12 | 0.004707 | $0.003276 | |||
1mo ago | SELL | $<1 | 0.2499 | 0.063858 | $0.003284 | |||
1mo ago | BUY | $<1 | 1.58 | 0.052400 | $0.003354 | |||
1mo ago | SELL | $<1 | 0.4999 | 0.067518 | $0.003286 | |||
1mo ago | SELL | $1.42 | 434.13 | 0.036447 | $0.003288 | |||
1mo ago | BUY | $131.00 | 40,799 | 0.05996 | $0.003210 | |||
1mo ago | SELL | $34.62 | 11,367 | 0.01517 | $0.003046 | |||
1mo ago | SELL | $33.27 | 10,667 | 0.01457 | $0.003119 | |||
1mo ago | BUY | $2.28 | 710.45 | 0.001001 | $0.003217 | |||
1mo ago | SELL | $31.85 | 9,999.99 | 0.01395 | $0.003185 | |||
1mo ago | BUY | $1.58 | 482.08 | 0.036932 | $0.003283 | |||
1mo ago | SELL | $32.51 | 10,000 | 0.01424 | $0.003251 | |||
1mo ago | BUY | $1.10 | 330.31 | 0.034850 | $0.003353 |