İşlemler74
Satın AlmalarSatışlar
3539
Hacim$9.7K
Satın Alma HacmiSatış Hacmi
$5.2K$4.5K
Piyasa Yapıcılar41
AlıcılarSatıcılar
2324
Güvenlik
2 Uyarı
Circ. Supply
198,17899.97%
Toplam Arz198,178
Maksimum Arz198,222
HavuzlanmışBUSD1,566.65($3.4K)
HavuzlanmışUSDC3,424.49($3.4K)
Dönüştürücü
1BUSD
= $1.00
?BUSD
USD
Hakkında
Binance USD Genel Bakış
Binance USD (BUSD), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $1.0005 fiyatından işlem görüyor. Binance USD'in dolaşımdaki arzı 198,178 ve piyasa değeri $198,283.
Binance USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binance USD (BUSD) fiyatı % +0.005 değişim yaşadı, işlem hacmi ise $198,283. Binance USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BUSD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $30.13 | 30.12 | 0.01580 | $1.00 | |||
5h ago | SELL | $64.79 | 64.75 | 0.03387 | $1.00 | 754 | ||
5h ago | BUY | $207.60 | 207.29 | 0.1085 | $1.00 | 754 | ||
5h ago | SELL | $455.02 | 454.67 | 0.2377 | $1.00 | 754 | ||
5h ago | SELL | $27.50 | 27.46 | 0.01433 | $1.00 | 728 | ||
6h ago | BUY | $17.88 | 17.83 | 0.009279 | $1.00 | |||
7h ago | SELL | $316.81 | 316.13 | 0.1645 | $1.00 | 728 | ||
7h ago | SELL | $24.32 | 24.24 | 0.01260 | $1.00 | 79 | ||
7h ago | SELL | $52.64 | 52.45 | 0.02727 | $1.00 | |||
10h ago | SELL | $33.18 | 33.04 | 0.01714 | $1.00 | |||
11h ago | BUY | $21.66 | 21.55 | 0.01113 | $1.00 | |||
11h ago | BUY | $3.59 | 3.57 | 0.001845 | $1.00 | |||
12h ago | SELL | $47.68 | 47.47 | 0.02454 | $1.00 | |||
12h ago | BUY | $298.59 | 297.36 | 0.1538 | $1.00 | 754 | ||
12h ago | SELL | $27.78 | 27.72 | 0.01433 | $1.00 | |||
13h ago | BUY | $468.93 | 467.87 | 0.2427 | $1.00 | 728 | ||
13h ago | BUY | $65.03 | 64.92 | 0.03370 | $1.00 | 728 | ||
14h ago | BUY | $294.50 | 294.12 | 0.1530 | $1.00 | 18 | ||
14h ago | BUY | $300.69 | 300.41 | 0.1564 | $1.00 | |||
14h ago | BUY | $75.80 | 75.74 | 0.03952 | $1.00 | 728 | ||
15h ago | BUY | $380.70 | 380.49 | 0.1989 | $1.00 | |||
15h ago | BUY | $8.69 | 8.69 | 0.004564 | $1.00 | |||
16h ago | BUY | $53.11 | 53.09 | 0.02789 | $1.00 | |||
16h ago | SELL | $154.01 | 154.10 | 0.08149 | $0.99 | 728 | ||
16h ago | SELL | $29.43 | 29.45 | 0.01556 | $0.99 | |||
16h ago | SELL | $146.59 | 146.65 | 0.07735 | $0.99 | 728 | ||
16h ago | SELL | $4.56 | 4.56 | 0.002402 | $0.99 | |||
16h ago | SELL | $7.99 | 7.99 | 0.004209 | $0.99 | |||
16h ago | SELL | $10.99 | 11.00 | 0.005790 | $0.99 | |||
16h ago | SELL | $250.12 | 250.19 | 0.1317 | $0.99 | 728 | ||
17h ago | SELL | $26.28 | 26.28 | 0.01383 | $0.99 | |||
17h ago | SELL | $39.76 | 39.77 | 0.02093 | $0.99 | 728 | ||
17h ago | SELL | $76.54 | 76.55 | 0.04029 | $0.99 | 56 | ||
17h ago | SELL | $36.40 | 36.40 | 0.01912 | $1.00 | 728 | ||
17h ago | SELL | $505.73 | 505.53 | 0.2652 | $1.00 | 754 | ||
18h ago | SELL | $45.85 | 45.81 | 0.02399 | $1.00 | |||
18h ago | BUY | $484.66 | 483.94 | 0.2521 | $1.00 | 728 | ||
18h ago | BUY | $29.71 | 29.68 | 0.01546 | $1.00 | |||
18h ago | SELL | $13.14 | 13.14 | 0.006895 | $1.00 | |||
18h ago | SELL | $15.44 | 15.44 | 0.008100 | $1.00 | |||
18h ago | BUY | $13.17 | 13.15 | 0.006909 | $1.00 | |||
18h ago | SELL | $13.17 | 13.17 | 0.006909 | $1.00 | |||
19h ago | BUY | $35.43 | 35.40 | 0.01849 | $1.00 | 728 | ||
20h ago | BUY | $22.62 | 22.59 | 0.01182 | $1.00 | |||
20h ago | BUY | $206.74 | 206.54 | 0.1080 | $1.00 | |||
20h ago | BUY | $327.36 | 327.13 | 0.1710 | $1.00 | |||
20h ago | BUY | $19.76 | 19.75 | 0.01034 | $1.00 | 79 | ||
21h ago | SELL | $100.39 | 100.44 | 0.05267 | $0.99 | |||
21h ago | BUY | $132.00 | 131.92 | 0.06920 | $1.00 | 18 | ||
21h ago | BUY | $115.18 | 115.13 | 0.06036 | $1.00 | |||
21h ago | BUY | $269.83 | 269.75 | 0.1416 | $1.00 | |||
21h ago | SELL | $27.26 | 27.28 | 0.01433 | $0.99 | |||
21h ago | BUY | $27.36 | 27.35 | 0.01438 | $1.00 | |||
21h ago | BUY | $210.92 | 210.90 | 0.1107 | $1.00 | 754 | ||
22h ago | BUY | $16.81 | 16.81 | 0.008854 | $0.99 | |||
22h ago | BUY | $67.64 | 67.64 | 0.03562 | $0.99 | |||
22h ago | BUY | $19.90 | 19.90 | 0.01048 | $0.99 | |||
22h ago | SELL | $24.71 | 24.73 | 0.01299 | $0.99 | |||
22h ago | BUY | $141.90 | 141.93 | 0.07464 | $0.99 | 728 | ||
23h ago | BUY | $201.84 | 201.93 | 0.1063 | $0.99 | 728 | ||
23h ago | BUY | $368.96 | 369.38 | 0.1946 | $0.99 | |||
1d ago | SELL | $849.44 | 850.82 | 0.4513 | $0.99 | 754 | ||
1d ago | SELL | $234.16 | 234.36 | 0.1241 | $0.99 | 13 | ||
1d ago | SELL | $300.86 | 301.04 | 0.1592 | $0.99 | |||
1d ago | SELL | $163.04 | 163.11 | 0.08624 | $0.99 | 728 | ||
1d ago | SELL | $74.15 | 74.18 | 0.03922 | $0.99 | 79 | ||
1d ago | SELL | $150.72 | 150.75 | 0.07964 | $0.99 | 754 | ||
1d ago | SELL | $59.09 | 59.09 | 0.03121 | $0.99 | 728 | ||
1d ago | SELL | $19.00 | 19.00 | 0.01001 | $0.99 | |||
1d ago | SELL | $36.70 | 36.70 | 0.01933 | $0.99 | 728 | ||
1d ago | SELL | $5.55 | 5.55 | 0.002926 | $0.99 | |||
1d ago | BUY | $130.60 | 130.48 | 0.06827 | $1.00 | 728 | ||
1d ago | BUY | $112.52 | 112.43 | 0.05888 | $1.00 | 728 | ||
1d ago | BUY | $35.34 | 35.32 | 0.01849 | $1.00 | 728 | ||
1d ago | BUY | $553.07 | 552.81 | 0.2900 | $1.00 | |||
1d ago | BUY | $61.89 | 61.88 | 0.03249 | $1.00 | 728 | ||
1d ago | BUY | $414.22 | 414.23 | 0.2178 | $0.99 | |||
1d ago | BUY | $32.45 | 32.46 | 0.01710 | $0.99 | 728 | ||
1d ago | BUY | $380.09 | 380.35 | 0.2006 | $0.99 | |||
1d ago | BUY | $416.52 | 417.36 | 0.2202 | $0.99 | 754 | ||
1d ago | SELL | $577.47 | 579.04 | 0.3080 | $0.99 | 754 | ||
1d ago | BUY | $529.11 | 529.95 | 0.2799 | $0.99 | |||
1d ago | BUY | $53.88 | 54.05 | 0.02863 | $0.99 | |||
1d ago | SELL | $26.51 | 26.62 | 0.01422 | $0.99 | 728 | ||
1d ago | SELL | $194.77 | 195.44 | 0.1040 | $0.99 | 728 | ||
1d ago | SELL | $525.95 | 527.01 | 0.2799 | $0.99 | |||
1d ago | SELL | $58.38 | 58.46 | 0.03107 | $0.99 | |||
1d ago | SELL | $59.24 | 59.31 | 0.03146 | $0.99 | |||
1d ago | SELL | $38.65 | 38.70 | 0.02051 | $0.99 | 728 | ||
1d ago | SELL | $38.37 | 38.41 | 0.02032 | $0.99 | 728 | ||
1d ago | SELL | $808.37 | 808.96 | 0.4276 | $0.99 | 754 | ||
1d ago | BUY | $66.29 | 66.25 | 0.03497 | $1.00 | |||
1d ago | SELL | $29.09 | 29.10 | 0.01535 | $0.99 | |||
1d ago | SELL | $250.02 | 250.10 | 0.1319 | $0.99 | |||
1d ago | SELL | $9.83 | 9.83 | 0.005179 | $0.99 | 49 | ||
1d ago | SELL | $56.82 | 56.83 | 0.02991 | $0.99 | |||
1d ago | SELL | $56.22 | 56.22 | 0.02959 | $0.99 | 728 | ||
2d ago | SELL | $485.77 | 485.67 | 0.2556 | $1.00 | 728 | ||
2d ago | SELL | $42.12 | 42.10 | 0.02211 | $1.00 | 728 | ||
2d ago | SELL | $65.57 | 65.53 | 0.03438 | $1.00 |