Donald Toad Coin

Fiyat USD$0.001160

Fiyat WETH0.0₆6043

$32.6K

$116.0K

İşlemler69

Satın AlmalarSatışlar

618

Hacim$47

Satın Alma HacmiSatış Hacmi

$20$26

AlıcılarSatıcılar

598

100,000,000

99.99%

100,000,000

HavuzlanmışDTC14,102,291($16.3K)

HavuzlanmışWETH8.50($16.3K)

Çift0xd6...d7e5

DTC0xeb...25d2

WETH0xe5...f34f

Dönüştürücü

1DTC

$0.001160

?DTC

USD

Hakkında

Donald Toad Coin Genel Bakış

Donald Toad Coin (DTC), 11.03.2024 tarihinde piyasaya sürüldü ve şu anda $0.001160 fiyatından işlem görüyor. Donald Toad Coin'in dolaşımdaki arzı 100.00M ve piyasa değeri $116,032.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

filteredTransactionsFrom--

	Tür	USD	DTC	WETH		Yapıcı
2h ago	BUY	$<1	16.54	0.0₅9999	$0.001160	7e703b 0
3h ago	BUY	$<1	5.51	0.0₅3330	$0.001161	c07c5f 0
3h ago	SELL	$0.52	449.16	0.0₃2700	$0.001159	cfeb0c 0
4h ago	BUY	$<1	82.72	0.0₄4999	$0.001170	0ac40d 0
7h ago	BUY	$0.27	238.26	0.0₃144	$0.001160	e37859 0
7h ago	BUY	$<1	16.54	0.0₄1	$0.001161	14a68a 0
7h ago	BUY	$0.38	330.94	0.0₃2	$0.001165	14a68a 0
7h ago	SELL	$1.13	972.93	0.0₃5850	$0.001163	a32799 1
8h ago	BUY	$<1	10.25	0.0₅6199	$0.001166	6f2d6f 0
8h ago	BUY	$<1	16.54	0.0₅9999	$0.001166	d179b7 0
10h ago	BUY	$<1	1.20	0.0₆7304	$0.001151	b79550 0
10h ago	BUY	$<1	4.39	0.0₅2653	$0.001154	bf9f5c 0
10h ago	BUY	$<1	1.65	0.0₅1	$0.001147	7851cf 0
10h ago	SELL	$2.28	2,000.00	0.001202	$0.001141	28a5da 1
12h ago	BUY	$0.19	165.40	0.0₃1	$0.001151	8d0487 0
12h ago	SELL	$0.90	790.00	0.0₃4752	$0.001143	689c3f 0
12h ago	BUY	$1.13	992.42	0.0₃6	$0.001147	99330f 1
12h ago	BUY	$1.13	992.56	0.0₃6	$0.001147	ab3451 1
12h ago	BUY	$1.13	992.70	0.0₃6	$0.001147	137e8b 1
12h ago	BUY	$1.14	992.84	0.0₃6	$0.001148	dfb7db 1
12h ago	BUY	$1.14	992.98	0.0₃6	$0.001148	e4ab22 1
12h ago	SELL	$0.84	743.76	0.0₃4471	$0.001142	e4ab22 1
12h ago	BUY	$0.57	496.49	0.0₃3	$0.001148	e4ab22 1
12h ago	BUY	$<1	1.98	0.0₅12	$0.001148	88bb63 0
13h ago	BUY	$<1	16.54	0.0₅9999	$0.001143	64a71b 0
13h ago	BUY	$<1	1.65	0.0₆9999	$0.001143	1775c5 0
13h ago	BUY	$<1	10.69	0.0₅6462	$0.001142	cc776e 0
13h ago	BUY	$<1	10.69	0.0₅6464	$0.001143	923e3f 0
13h ago	BUY	$<1	7.71	0.0₅4658	$0.001144	f4403f 0
13h ago	BUY	$<1	1.65	0.0₆9999	$0.001144	0202ac 0
13h ago	BUY	$<1	5.40	0.0₅3265	$0.001145	15c364 0
13h ago	BUY	$<1	10.86	0.0₅6564	$0.001145	1d8005 0
13h ago	BUY	$0.24	215.15	0.0₃13	$0.001145	2a7618 0
13h ago	BUY	$0.22	198.61	0.0₃12	$0.001145	f7e3e0 0
13h ago	BUY	$0.18	165.51	0.0₃1	$0.001145	04a6ee 0
13h ago	BUY	$<1	4.39	0.0₅2655	$0.001145	f15fec 0
14h ago	BUY	$<1	4.38	0.0₅2646	$0.001145	ccf7e1 0
14h ago	BUY	$0.37	331.04	0.0₃2	$0.001144	f54dd2 0
14h ago	BUY	$<1	16.55	0.0₄1	$0.001146	c359ff 0
15h ago	BUY	$0.18	165.51	0.0₄9999	$0.001147	fe6c1a 0
16h ago	ADD	$3.72	3,268.48	0.001969	-	4c8d51
16h ago	BUY	$3.74	3,277.94	0.001979	$0.001143	4c8d51 1
16h ago	BUY	$<1	2.21	0.0₅1339	$0.001141	898334 0
16h ago	BUY	$<1	2.55	0.0₅154	$0.001144	65d6d7 0
16h ago	BUY	$<1	1.41	0.0₆854	$0.001144	8092b5 0
16h ago	BUY	$<1	1.65	0.0₅1	$0.001142	6f92c4 0
16h ago	BUY	$<1	1.49	0.0₆9	$0.001142	9e6936 0
17h ago	BUY	$1.00	877.84	0.0₃5300	$0.001142	699253 1
17h ago	BUY	$<1	2.38	0.0₅144	$0.001143	37ff1f 0
17h ago	BUY	$<1	2.31	0.0₅14	$0.001142	f61c4c 0
17h ago	BUY	$<1	3.24	0.0₅196	$0.001142	6aeafe 0
17h ago	BUY	$<1	1.13	0.0₆685	$0.001143	10b91e 0
17h ago	SELL	$0.99	870.00	0.0₃5226	$0.001137	cc74f0 1
17h ago	BUY	$1.00	878.04	0.0₃5301	$0.001144	cc74f0 1
17h ago	BUY	$<1	2.61	0.0₅158	$0.001144	c617a0 0
17h ago	SELL	$3.75	3,300.00	0.001982	$0.001139	3ea410 2
17h ago	BUY	$3.79	3,311.48	0.001999	$0.001144	3ea410 2
17h ago	BUY	$<1	1.41	0.0₆854	$0.001145	d9201a 0
18h ago	BUY	$<1	17.77	0.0₄1073	$0.001141	272758 0
19h ago	BUY	$<1	1.39	0.0₆841	$0.001144	1bc7c0 0
19h ago	BUY	$<1	1.34	0.0₆8141	$0.001141	b4ffa3 0
19h ago	BUY	$<1	1.34	0.0₆8141	$0.001139	375db2 0
20h ago	BUY	$<1	1.34	0.0₆8142	$0.001138	239fb7 0
20h ago	BUY	$<1	2.07	0.0₅125	$0.001137	7d05c9 0
20h ago	BUY	$<1	1.41	0.0₆8548	$0.001140	e0e2d1 0
20h ago	BUY	$<1	1.57	0.0₆95	$0.001139	203fc8 0
20h ago	BUY	$<1	1.44	0.0₆87	$0.001140	bace6d 0
20h ago	SELL	$15.93	14,000	0.008418	$0.001138	9420c8 1
21h ago	BUY	$<1	1.32	0.0₆8	$0.001140	b5449f 0
23h ago	BUY	$1.99	1,760.65	0.001064	$0.001131	66b3e7 1
1d ago	BUY	$<1	1.71	0.0₅1037	$0.001116	864482 0
1d ago	BUY	$0.18	165.34	0.0₃1	$0.001122	0d523d 0
1d ago	BUY	$0.18	165.33	0.0₄9999	$0.001124	b517dc 0
1d ago	BUY	$<1	6.96	0.0₅4209	$0.001124	edea68 0
1d ago	BUY	$<1	82.67	0.0₄5	$0.001132	24f699 0
1d ago	BUY	$0.12	107.48	0.0₄65	$0.001133	24f699 0
1d ago	BUY	$0.15	132.28	0.0₄8	$0.001133	bc556e 0
1d ago	SELL	$75.43	66,157	0.03999	$0.001140	b16cb4 1
1d ago	SELL	$7.50	6,480.00	0.003937	$0.001158	27e5f6 2
1d ago	BUY	$7.54	6,484.16	0.003960	$0.001163	27e5f6 2
1d ago	BUY	$189.60	165,751	0.1000	$0.001143	c471be 1
1d ago	BUY	$189.27	169,714	0.1000	$0.001115	e42858 1
2d ago	BUY	$1.89	1,717.64	0.001000	$0.001100	4598bd 1
2d ago	BUY	$<1	11.14	0.0₅6489	$0.001101	d77001 0
2d ago	BUY	$<1	8.54	0.0₅4976	$0.001100	4ebcf6 0
2d ago	BUY	$<1	11.16	0.0₅6497	$0.001096	1bedee 0
2d ago	BUY	$<1	5.61	0.0₅3268	$0.001096	be3762 0
2d ago	BUY	$0.37	343.57	0.0₃2	$0.001095	d60334 0
2d ago	BUY	$<1	25.55	0.0₄1487	$0.001091	afda86 0
2d ago	BUY	$<1	1.96	0.0₅1145	$0.001084	defebf 0
2d ago	BUY	$<1	2.14	0.0₅125	$0.001084	0290c4 0
2d ago	BUY	$<1	2.16	0.0₅126	$0.001084	3e4f4a 0
2d ago	BUY	$<1	2.14	0.0₅125	$0.001083	b20c7e 0
2d ago	BUY	$<1	2.14	0.0₅125	$0.001083	a077d8 0
2d ago	BUY	$<1	1.95	0.0₅114	$0.001088	003e26 0
2d ago	BUY	$<1	2.06	0.0₅1203	$0.001088	9f8ca8 0
2d ago	BUY	$<1	2.06	0.0₅1204	$0.001088	d269e6 0
2d ago	BUY	$<1	1.94	0.0₅113	$0.001088	8c34c0 0
2d ago	BUY	$<1	2.11	0.0₅123	$0.001088	39a693 0
2d ago	BUY	$0.18	171.77	0.0₄9999	$0.001085	6a3a02 0

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar