Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler1,432
Satın AlmalarSatışlar
797635
Hacim$8.3K
Satın Alma HacmiSatış Hacmi
$4.2K$4.2K
Piyasa Yapıcılar50
AlıcılarSatıcılar
5050
Güvenlik
2 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışKYE315,598,067($599)
HavuzlanmışWMNT693.88($582)
Dönüştürücü
1KYE
= $0.051894
?KYE
USD
Hakkında
Keep your eyes wide openn Genel Bakış
Keep your eyes wide openn (KYE), 03.11.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1894 fiyatından işlem görüyor. Keep your eyes wide openn'in dolaşımdaki arzı 1.00B ve piyasa değeri $1,894.73.
Keep your eyes wide openn Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Keep your eyes wide openn (KYE) fiyatı % +5.3 değişim yaşadı, işlem hacmi ise $1,894.73. Keep your eyes wide openn'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KYE | WMNT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $1.04 | 549,699 | 1.24 | $0.051894 | 95 | ||
1m ago | SELL | $2.10 | 1,110,731 | 2.50 | $0.051896 | 106 | ||
2m ago | BUY | $1.05 | 554,021 | 1.25 | $0.051901 | 89 | ||
3m ago | SELL | $4.35 | 2,281,021 | 5.19 | $0.051910 | 78 | ||
4m ago | SELL | $8.20 | 4,201,468 | 9.78 | $0.051953 | 129 | ||
5m ago | SELL | $12.77 | 6,312,336 | 15.24 | $0.052023 | 122 | ||
6m ago | BUY | $1.38 | 670,400 | 1.65 | $0.052066 | 138 | ||
7m ago | BUY | $5.23 | 2,553,202 | 6.22 | $0.052050 | 132 | ||
8m ago | BUY | $7.12 | 3,549,971 | 8.47 | $0.052007 | 96 | ||
9m ago | BUY | $4.77 | 2,429,917 | 5.67 | $0.051966 | 135 | ||
10m ago | SELL | $4.23 | 2,159,673 | 5.03 | $0.051962 | 105 | ||
12m ago | BUY | $5.97 | 3,056,009 | 7.11 | $0.051954 | 118 | ||
12m ago | BUY | $9.35 | 4,916,237 | 11.13 | $0.051902 | 118 | ||
13m ago | SELL | $5.93 | 3,139,315 | 7.06 | $0.051889 | 119 | ||
14m ago | BUY | $4.80 | 2,534,905 | 5.72 | $0.051895 | 115 | ||
15m ago | BUY | $10.13 | 5,488,874 | 12.05 | $0.051845 | 141 | ||
16m ago | SELL | $13.35 | 7,201,787 | 15.89 | $0.051853 | 106 | ||
17m ago | SELL | $4.88 | 2,552,752 | 5.82 | $0.051915 | 122 | ||
18m ago | SELL | $4.89 | 2,509,281 | 5.82 | $0.051948 | 115 | ||
19m ago | SELL | $9.58 | 4,792,445 | 11.40 | $0.051999 | 112 | ||
20m ago | SELL | $17.40 | 8,309,986 | 20.70 | $0.052094 | 141 | ||
21m ago | SELL | $2.66 | 1,224,080 | 3.15 | $0.052174 | 136 | ||
22m ago | SELL | $2.66 | 1,213,364 | 3.15 | $0.052193 | 138 | ||
23m ago | BUY | $6.68 | 3,064,567 | 7.92 | $0.052181 | 126 | ||
24m ago | BUY | $1.10 | 512,475 | 1.30 | $0.052153 | 141 | ||
25m ago | SELL | $3.77 | 1,746,631 | 4.47 | $0.052160 | 105 | ||
26m ago | BUY | $1.78 | 822,716 | 2.11 | $0.052169 | 121 | ||
27m ago | BUY | $4.71 | 2,198,207 | 5.59 | $0.052145 | 112 | ||
28m ago | SELL | $5.09 | 2,374,444 | 6.04 | $0.052145 | 120 | ||
29m ago | SELL | $6.74 | 3,077,094 | 7.98 | $0.052193 | 126 | ||
30m ago | SELL | $2.29 | 1,030,456 | 2.71 | $0.052226 | 136 | ||
31m ago | SELL | $1.24 | 554,133 | 1.46 | $0.052239 | 78 | ||
32m ago | SELL | $1.24 | 551,897 | 1.46 | $0.052248 | 105 | ||
33m ago | SELL | $19.57 | 8,418,933 | 23.14 | $0.052324 | 107 | ||
33m ago | BUY | $4.87 | 2,045,206 | 5.76 | $0.052382 | 119 | ||
34m ago | SELL | $19.58 | 8,041,255 | 23.16 | $0.052435 | 109 | ||
35m ago | BUY | $3.69 | 1,479,049 | 4.37 | $0.052499 | 116 | ||
36m ago | BUY | $12.59 | 5,169,603 | 14.89 | $0.052436 | 135 | ||
38m ago | BUY | $3.74 | 1,577,340 | 4.43 | $0.052375 | 84 | ||
38m ago | SELL | $7.66 | 3,214,599 | 9.07 | $0.052385 | 112 | ||
39m ago | BUY | $9.21 | 3,869,452 | 10.91 | $0.052380 | 121 | ||
40m ago | BUY | $4.82 | 2,071,562 | 5.71 | $0.052328 | 115 | ||
41m ago | BUY | $1.53 | 664,911 | 1.81 | $0.052304 | 135 | ||
42m ago | BUY | $5.70 | 2,505,616 | 6.75 | $0.052277 | 129 | ||
43m ago | BUY | $1.85 | 822,741 | 2.19 | $0.052249 | 118 | ||
44m ago | BUY | $2.63 | 1,177,672 | 3.11 | $0.052233 | 122 | ||
45m ago | SELL | $10.60 | 4,693,468 | 12.56 | $0.052260 | 96 | ||
46m ago | SELL | $8.94 | 3,834,261 | 10.59 | $0.052332 | 128 | ||
47m ago | BUY | $12.68 | 5,466,726 | 15.02 | $0.052321 | 113 | ||
48m ago | BUY | $6.79 | 3,021,747 | 8.04 | $0.052249 | 105 | ||
49m ago | BUY | $6.79 | 3,089,847 | 8.04 | $0.052200 | 121 | ||
50m ago | BUY | $12.37 | 5,807,516 | 14.65 | $0.052131 | 113 | ||
51m ago | SELL | $6.20 | 2,943,349 | 7.34 | $0.052106 | 113 | ||
52m ago | BUY | $5.02 | 2,378,220 | 5.95 | $0.052112 | 113 | ||
53m ago | BUY | $2.23 | 1,071,466 | 2.64 | $0.052086 | 113 | ||
54m ago | SELL | $13.73 | 6,467,219 | 16.28 | $0.052123 | 122 | ||
56m ago | SELL | $4.76 | 2,174,393 | 5.64 | $0.052192 | 115 | ||
57m ago | BUY | $21.48 | 10,070,496 | 25.45 | $0.052133 | 96 | ||
58m ago | SELL | $1.08 | 526,340 | 1.28 | $0.052056 | 89 | ||
59m ago | SELL | $3.98 | 1,923,032 | 4.73 | $0.052073 | 72 | ||
1h ago | SELL | $5.05 | 2,400,982 | 6.00 | $0.052103 | 128 | ||
1h ago | BUY | $2.05 | 970,033 | 2.43 | $0.052121 | 118 | ||
1h ago | SELL | $12.78 | 5,935,070 | 15.17 | $0.052154 | 96 | ||
1h ago | SELL | $3.70 | 1,672,599 | 4.39 | $0.052214 | 116 | ||
1h ago | SELL | $2.65 | 1,186,537 | 3.15 | $0.052237 | 113 | ||
1h ago | SELL | $8.47 | 3,718,427 | 10.05 | $0.052278 | 119 | ||
1h ago | BUY | $2.10 | 913,007 | 2.49 | $0.052304 | 113 | ||
1h ago | SELL | $4.88 | 2,113,924 | 5.80 | $0.052309 | 113 | ||
1h ago | BUY | $6.46 | 2,801,465 | 7.67 | $0.052306 | 102 | ||
1h ago | BUY | $4.06 | 1,794,925 | 4.83 | $0.052267 | 122 | ||
1h ago | BUY | $2.20 | 983,581 | 2.62 | $0.052244 | 119 | ||
1h ago | BUY | $4.61 | 2,080,665 | 5.48 | $0.052219 | 141 | ||
1h ago | BUY | $3.66 | 1,675,173 | 4.35 | $0.052188 | 107 | ||
1h ago | BUY | $5.95 | 2,766,142 | 7.08 | $0.052154 | 130 | ||
1h ago | BUY | $1.51 | 712,108 | 1.80 | $0.052127 | 121 | ||
1h ago | BUY | $2.15 | 1,017,564 | 2.55 | $0.052114 | 107 | ||
1h ago | SELL | $9.31 | 4,356,076 | 11.06 | $0.052137 | 113 | ||
1h ago | SELL | $5.99 | 2,732,532 | 7.12 | $0.052192 | 130 | ||
1h ago | BUY | $1.78 | 806,956 | 2.11 | $0.052210 | 109 | ||
1h ago | BUY | $14.05 | 6,526,181 | 16.69 | $0.052152 | 115 | ||
1h ago | SELL | $14.30 | 6,635,785 | 16.96 | $0.052156 | 118 | ||
1h ago | BUY | $8.26 | 3,792,973 | 9.80 | $0.052180 | 138 | ||
1h ago | SELL | $5.72 | 2,639,483 | 6.78 | $0.052170 | 113 | ||
1h ago | SELL | $5.72 | 2,590,209 | 6.78 | $0.052211 | 129 | ||
1h ago | SELL | $11.22 | 4,936,277 | 13.30 | $0.052274 | 128 | ||
1h ago | BUY | $2.77 | 1,200,414 | 3.28 | $0.052307 | 95 | ||
1h ago | BUY | $4.84 | 2,124,704 | 5.73 | $0.052279 | 78 | ||
1h ago | BUY | $6.89 | 3,080,841 | 8.16 | $0.052236 | 85 | ||
1h ago | BUY | $3.38 | 1,539,149 | 4.01 | $0.052199 | 107 | ||
1h ago | SELL | $10.40 | 4,687,092 | 12.34 | $0.052220 | 95 | ||
2h ago | SELL | $2.48 | 1,096,791 | 2.94 | $0.052268 | 141 | ||
2h ago | SELL | $2.71 | 1,187,722 | 3.22 | $0.052287 | 136 | ||
2h ago | BUY | $6.36 | 2,796,680 | 7.54 | $0.052276 | 135 | ||
2h ago | BUY | $1.20 | 535,875 | 1.42 | $0.052248 | 85 | ||
2h ago | BUY | $1.84 | 822,465 | 2.18 | $0.052237 | 113 | ||
2h ago | SELL | $1.27 | 570,660 | 1.51 | $0.052232 | 115 | ||
2h ago | BUY | $3.62 | 1,630,176 | 4.30 | $0.052226 | 95 | ||
2h ago | BUY | $3.77 | 1,716,533 | 4.47 | $0.052200 | 78 | ||
2h ago | SELL | $8.86 | 3,999,797 | 10.50 | $0.052217 | 96 | ||
2h ago | SELL | $2.98 | 1,320,631 | 3.53 | $0.052260 | 106 |