İşlemler391
Satın AlmalarSatışlar
207184
Hacim$243.3K
Satın Alma HacmiSatış Hacmi
$120.7K$122.6K
Piyasa Yapıcılar205
AlıcılarSatıcılar
13089
Güvenlik
2 Uyarı
Circ. Supply
105,595100%
Toplam Arz105,595
Maksimum Arz105,595
HavuzlanmışcmETH3.53($7.3K)
HavuzlanmışmETH3.62($7.5K)
Dönüştürücü
1cmETH
= $2,056.73
?cmETH
USD
Hakkında
cmETH Genel Bakış
cmETH (cmETH), 10.29.2024 tarihinde piyasaya sürüldü ve şu anda $2,056.74 fiyatından işlem görüyor. cmETH'in dolaşımdaki arzı 105,595 ve piyasa değeri $217.18M.
cmETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, cmETH (cmETH) fiyatı % +3.1 değişim yaşadı, işlem hacmi ise $217.18M. cmETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | cmETH | mETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $4.36 | 0.002122 | 5.32 | $2,056.73 | |||
30m ago | SELL | $2,405.38 | 1.16 | 2,937.40 | $2,058.67 | 13865 | ||
31m ago | BUY | $1,350.83 | 0.6560 | 1,649.60 | $2,058.92 | 13865 | ||
31m ago | BUY | $3,886.79 | 1.88 | 4,746.45 | $2,058.69 | 318 | ||
37m ago | SELL | $166.08 | 0.08071 | 202.58 | $2,057.81 | 61 | ||
52m ago | BUY | $0.14 | 0.046948 | 0.1748 | $2,057.32 | |||
58m ago | SELL | $160.49 | 0.07793 | 196.17 | $2,059.24 | 13865 | ||
59m ago | SELL | $6.15 | 0.003000 | 7.53 | $2,051.73 | |||
1h ago | SELL | $1.64 | 0.037998 | 2.00 | $2,051.34 | |||
1h ago | BUY | $19.91 | 0.009703 | 24.36 | $2,052.20 | 40 | ||
1h ago | BUY | $99.68 | 0.04852 | 121.53 | $2,054.21 | |||
1h ago | BUY | $23.56 | 0.01147 | 28.73 | $2,054.21 | 2369 | ||
1h ago | BUY | $6.55 | 0.003194 | 7.99 | $2,053.51 | |||
1h ago | BUY | $7.57 | 0.003689 | 9.23 | $2,052.96 | |||
1h ago | BUY | $4.08 | 0.001989 | 4.98 | $2,052.96 | |||
2h ago | SELL | $5.08 | 0.002478 | 6.20 | $2,052.59 | |||
2h ago | BUY | $5.32 | 0.002596 | 6.50 | $2,050.20 | |||
2h ago | BUY | $5.73 | 0.002797 | 7.00 | $2,050.08 | |||
2h ago | BUY | $1.07 | 0.035260 | 1.31 | $2,049.91 | |||
2h ago | SELL | $1,041.24 | 0.5074 | 1,269.94 | $2,052.11 | 13865 | ||
2h ago | SELL | $836.05 | 0.4074 | 1,019.99 | $2,051.97 | |||
2h ago | SELL | $68.45 | 0.03331 | 83.41 | $2,055.00 | 6895 | ||
2h ago | SELL | $58.37 | 0.02839 | 71.12 | $2,056.06 | 6895 | ||
2h ago | SELL | $233.64 | 0.1136 | 284.81 | $2,055.54 | |||
2h ago | SELL | $5.75 | 0.002797 | 6.99 | $2,056.94 | |||
2h ago | SELL | $46.92 | 0.02281 | 57.07 | $2,056.95 | 6895 | ||
2h ago | SELL | $64.05 | 0.03114 | 77.85 | $2,056.82 | 10 | ||
2h ago | BUY | $2,359.11 | 1.14 | 2,867.37 | $2,056.93 | 13865 | ||
2h ago | SELL | $2,105.52 | 1.02 | 2,556.77 | $2,057.31 | 13865 | ||
2h ago | SELL | $102.64 | 0.04988 | 124.59 | $2,057.67 | |||
2h ago | SELL | $4.94 | 0.002400 | 5.99 | $2,058.78 | |||
2h ago | SELL | $146.86 | 0.07119 | 177.96 | $2,062.83 | 6895 | ||
3h ago | BUY | $2,360.69 | 1.14 | 2,848.70 | $2,063.96 | 13865 | ||
3h ago | SELL | $2,264.49 | 1.09 | 2,732.62 | $2,063.75 | |||
3h ago | SELL | $96.05 | 0.04657 | 115.91 | $2,062.55 | |||
3h ago | BUY | $1,166.33 | 0.5654 | 1,407.45 | $2,062.83 | 13865 | ||
3h ago | BUY | $3,002.21 | 1.45 | 3,615.95 | $2,063.80 | 13865 | ||
3h ago | BUY | $5.77 | 0.002796 | 6.97 | $2,064.25 | |||
3h ago | BUY | $4.97 | 0.002410 | 6.02 | $2,062.52 | |||
3h ago | BUY | $5.77 | 0.002795 | 6.96 | $2,065.00 | |||
3h ago | BUY | $5.73 | 0.002777 | 6.92 | $2,065.00 | |||
3h ago | BUY | $4.13 | 0.001999 | 4.97 | $2,067.03 | |||
3h ago | BUY | $92.45 | 0.04468 | 111.28 | $2,068.84 | 4670 | ||
3h ago | BUY | $34.71 | 0.01681 | 41.79 | $2,065.02 | 4670 | ||
3h ago | BUY | $57.98 | 0.02812 | 69.76 | $2,061.85 | |||
3h ago | BUY | $8.18 | 0.003967 | 9.77 | $2,063.48 | |||
3h ago | SELL | $2,234.30 | 1.08 | 2,667.71 | $2,063.37 | 13865 | ||
3h ago | SELL | $2,234.54 | 1.08 | 2,667.99 | $2,063.57 | 13865 | ||
4h ago | SELL | $6.60 | 0.003200 | 7.88 | $2,064.06 | |||
4h ago | SELL | $4.97 | 0.002410 | 5.94 | $2,064.21 | |||
4h ago | SELL | $7.93 | 0.003844 | 9.47 | $2,064.45 | |||
4h ago | BUY | $2,503.82 | 1.21 | 2,989.50 | $2,064.55 | 13865 | ||
4h ago | BUY | $3.36 | 0.001629 | 4.01 | $2,064.44 | 4670 | ||
4h ago | BUY | $1.44 | 0.037002 | 1.72 | $2,064.70 | |||
4h ago | SELL | $2,495.93 | 1.20 | 2,979.66 | $2,064.60 | 4670 | ||
4h ago | BUY | $2,308.16 | 1.11 | 2,755.49 | $2,064.82 | 13865 | ||
4h ago | SELL | $74.86 | 0.03626 | 89.37 | $2,064.51 | 13865 | ||
4h ago | SELL | $77.43 | 0.03755 | 92.43 | $2,061.55 | 4670 | ||
4h ago | BUY | $19.26 | 0.009356 | 23.00 | $2,059.32 | 4670 | ||
4h ago | SELL | $254.06 | 0.1233 | 303.30 | $2,059.12 | 4670 | ||
4h ago | BUY | $5.11 | 0.002484 | 6.11 | $2,058.83 | |||
4h ago | SELL | $111.83 | 0.05433 | 133.70 | $2,058.20 | 4670 | ||
4h ago | SELL | $108.28 | 0.05271 | 129.45 | $2,054.25 | 6895 | ||
4h ago | SELL | $109.00 | 0.05313 | 130.31 | $2,051.56 | 6895 | ||
4h ago | BUY | $6.48 | 0.003159 | 7.74 | $2,051.25 | |||
4h ago | SELL | $400.18 | 0.1946 | 478.44 | $2,056.40 | 62 | ||
4h ago | SELL | $60.45 | 0.02946 | 72.32 | $2,051.96 | 4670 | ||
4h ago | BUY | $46.56 | 0.02269 | 55.71 | $2,052.17 | 4670 | ||
4h ago | SELL | $125.85 | 0.06133 | 150.62 | $2,051.73 | 4670 | ||
4h ago | SELL | $178.36 | 0.08713 | 213.47 | $2,046.94 | 2649 | ||
4h ago | BUY | $<1 | 0.054091 | 0.01002 | $2,047.19 | |||
4h ago | SELL | $5.16 | 0.002521 | 6.17 | $2,047.18 | |||
5h ago | SELL | $5.85 | 0.002856 | 6.99 | $2,048.68 | |||
5h ago | SELL | $732.70 | 0.3582 | 875.68 | $2,045.07 | 4670 | ||
5h ago | BUY | $37.39 | 0.01829 | 44.53 | $2,044.11 | 4670 | ||
5h ago | BUY | $22.59 | 0.01106 | 26.90 | $2,042.73 | 746 | ||
5h ago | SELL | $554.59 | 0.2721 | 660.39 | $2,038.05 | 4670 | ||
5h ago | SELL | $1,053.92 | 0.5175 | 1,257.83 | $2,036.34 | 4670 | ||
5h ago | SELL | $94.59 | 0.04645 | 112.89 | $2,036.39 | 6895 | ||
5h ago | SELL | $5.43 | 0.002669 | 6.48 | $2,036.45 | |||
5h ago | BUY | $1,960.82 | 0.9632 | 2,340.19 | $2,035.63 | 13865 | ||
5h ago | BUY | $104.84 | 0.05145 | 124.89 | $2,037.66 | |||
5h ago | BUY | $5.03 | 0.002470 | 5.99 | $2,037.65 | |||
5h ago | BUY | $6.71 | 0.003294 | 7.99 | $2,037.06 | |||
5h ago | BUY | $3.35 | 0.001648 | 3.99 | $2,035.68 | |||
5h ago | BUY | $5.39 | 0.002649 | 6.42 | $2,035.47 | |||
5h ago | BUY | $4.06 | 0.002000 | 4.85 | $2,033.15 | |||
5h ago | SELL | $5.38 | 0.002650 | 6.42 | $2,032.95 | |||
5h ago | BUY | $36.54 | 0.01797 | 43.57 | $2,033.27 | 4670 | ||
5h ago | BUY | $119.90 | 0.05898 | 143.09 | $2,032.81 | 21 | ||
5h ago | BUY | $119.95 | 0.05905 | 143.15 | $2,031.00 | 21 | ||
6h ago | SELL | $2,093.64 | 1.03 | 2,523.24 | $2,023.42 | 13865 | ||
6h ago | BUY | $<1 | 0.054875 | 0.01188 | $2,024.94 | |||
6h ago | SELL | $138.33 | 0.06812 | 166.49 | $2,030.63 | 6895 | ||
6h ago | SELL | $113.31 | 0.05572 | 136.13 | $2,033.43 | 6895 | ||
6h ago | BUY | $2,528.85 | 1.24 | 3,038.06 | $2,033.36 | 13865 | ||
6h ago | SELL | $1,289.92 | 0.6340 | 1,547.38 | $2,034.47 | 13865 | ||
6h ago | SELL | $1,233.92 | 0.6064 | 1,480.19 | $2,034.58 | 13865 | ||
6h ago | BUY | $5.81 | 0.002857 | 6.97 | $2,035.20 | |||
6h ago | BUY | $2,349.99 | 1.15 | 2,819.03 | $2,034.92 | 13865 |