İşlemler1,256
Satın AlmalarSatışlar
807449
Hacim$12.1K
Satın Alma HacmiSatış Hacmi
$6.0K$6.0K
Piyasa Yapıcılar50
AlıcılarSatıcılar
5050
Circ. Supply
999,999,99099.99%
Toplam Arz999,999,990
Maksimum Arz1.00B
HavuzlanmışPY169,413,443($980)
HavuzlanmışWMNT1,235.22($974)
Dönüştürücü
1PY
= $0.055739
?PY
USD
Hakkında
Papaya Genel Bakış
Papaya (PY), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)5739 fiyatından işlem görüyor. Papaya'in dolaşımdaki arzı 1.00B ve piyasa değeri $5,739.99.
Papaya Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Papaya (PY) fiyatı % -1.5 değişim yaşadı, işlem hacmi ise $5,739.99. Papaya'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PY | WMNT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $7.49 | 1,306,378 | 9.50 | $0.055739 | 221 | ||
2m ago | BUY | $3.73 | 658,619 | 4.73 | $0.055672 | 244 | ||
3m ago | SELL | $7.67 | 1,348,241 | 9.72 | $0.055690 | 221 | ||
4m ago | SELL | $20.10 | 3,430,352 | 25.48 | $0.055859 | 173 | ||
5m ago | BUY | $5.05 | 847,443 | 6.40 | $0.055959 | 206 | ||
6m ago | SELL | $18.51 | 3,066,320 | 23.46 | $0.056036 | 170 | ||
7m ago | BUY | $1.39 | 227,587 | 1.77 | $0.056150 | 159 | ||
8m ago | SELL | $7.99 | 1,292,439 | 10.13 | $0.056186 | 209 | ||
9m ago | BUY | $24.91 | 4,093,279 | 31.57 | $0.056086 | 152 | ||
10m ago | SELL | $4.97 | 835,527 | 6.30 | $0.055958 | 206 | ||
11m ago | BUY | $12.50 | 2,112,267 | 15.83 | $0.055918 | 152 | ||
12m ago | SELL | $3.60 | 614,661 | 4.56 | $0.055858 | 244 | ||
13m ago | SELL | $3.50 | 593,664 | 4.43 | $0.055901 | 202 | ||
14m ago | BUY | $12.07 | 2,061,858 | 15.29 | $0.055855 | 244 | ||
15m ago | SELL | $41.30 | 6,851,654 | 52.31 | $0.056027 | 152 | ||
16m ago | BUY | $5.23 | 836,641 | 6.63 | $0.056262 | 244 | ||
17m ago | BUY | $15.79 | 2,576,010 | 20.00 | $0.056130 | 244 | ||
17m ago | BUY | $7.21 | 1,205,085 | 9.13 | $0.055987 | 198 | ||
19m ago | BUY | $6.99 | 1,186,056 | 8.86 | $0.055899 | 170 | ||
20m ago | BUY | $10.10 | 1,743,120 | 12.79 | $0.055795 | 244 | ||
20m ago | BUY | $5.51 | 967,491 | 6.98 | $0.055700 | 206 | ||
21m ago | SELL | $43.22 | 7,299,392 | 54.75 | $0.055921 | 244 | ||
22m ago | BUY | $8.91 | 1,451,001 | 11.29 | $0.056143 | 206 | ||
23m ago | SELL | $1.15 | 189,448 | 1.46 | $0.056089 | 168 | ||
24m ago | SELL | $6.85 | 1,116,728 | 8.68 | $0.056139 | 170 | ||
25m ago | SELL | $1.96 | 316,527 | 2.48 | $0.056194 | 159 | ||
26m ago | BUY | $14.12 | 2,306,058 | 17.88 | $0.056124 | 206 | ||
27m ago | SELL | $7.36 | 1,209,916 | 9.31 | $0.056087 | 198 | ||
29m ago | BUY | $3.27 | 535,702 | 4.14 | $0.056119 | 206 | ||
30m ago | BUY | $8.53 | 1,410,941 | 10.78 | $0.056046 | 206 | ||
30m ago | SELL | $40.53 | 6,497,910 | 51.24 | $0.056237 | 206 | ||
32m ago | BUY | $4.32 | 666,984 | 5.46 | $0.056478 | 182 | ||
34m ago | SELL | $1.34 | 208,434 | 1.70 | $0.056452 | 180 | ||
37m ago | SELL | $4.32 | 666,724 | 5.46 | $0.056489 | 182 | ||
39m ago | BUY | $0.23 | 36,297 | 0.2992 | $0.056522 | 182 | ||
40m ago | BUY | $0.14 | 22,773 | 0.1876 | $0.056519 | 186 | ||
41m ago | BUY | $0.68 | 104,475 | 0.8602 | $0.056514 | 168 | ||
43m ago | BUY | $1.44 | 222,346 | 1.82 | $0.056500 | 183 | ||
44m ago | BUY | $2.91 | 449,654 | 3.67 | $0.056472 | 228 | ||
45m ago | BUY | $16.87 | 2,659,318 | 21.33 | $0.056345 | 198 | ||
46m ago | BUY | $8.18 | 1,323,080 | 10.34 | $0.056187 | 228 | ||
46m ago | BUY | $6.47 | 1,062,111 | 8.18 | $0.056095 | 198 | ||
47m ago | SELL | $11.10 | 1,814,956 | 14.03 | $0.056118 | 228 | ||
48m ago | SELL | $23.42 | 3,697,232 | 29.60 | $0.056335 | 198 | ||
51m ago | SELL | $1.30 | 201,626 | 1.65 | $0.056494 | 183 | ||
52m ago | BUY | $4.59 | 709,187 | 5.80 | $0.056479 | 205 | ||
53m ago | BUY | $13.81 | 2,173,014 | 17.47 | $0.056357 | 205 | ||
54m ago | SELL | $18.46 | 2,894,600 | 23.36 | $0.056380 | 205 | ||
56m ago | BUY | $2.53 | 390,103 | 3.20 | $0.056489 | 168 | ||
57m ago | BUY | $12.23 | 1,913,592 | 15.47 | $0.056395 | 182 | ||
58m ago | BUY | $0.29 | 46,588 | 0.3721 | $0.056315 | 182 | ||
59m ago | BUY | $0.14 | 22,965 | 0.1833 | $0.056312 | 173 | ||
1h ago | BUY | $1.27 | 201,750 | 1.60 | $0.056303 | 152 | ||
1h ago | BUY | $1.58 | 252,785 | 2.00 | $0.056285 | 206 | ||
1h ago | BUY | $24.06 | 3,929,939 | 30.43 | $0.056123 | 198 | ||
1h ago | SELL | $13.40 | 2,214,605 | 16.95 | $0.056051 | 182 | ||
1h ago | SELL | $3.36 | 546,305 | 4.25 | $0.056155 | 168 | ||
1h ago | BUY | $9.05 | 1,477,997 | 11.45 | $0.056125 | 198 | ||
1h ago | SELL | $33.06 | 5,273,672 | 41.82 | $0.056269 | 198 | ||
1h ago | BUY | $4.15 | 642,866 | 5.25 | $0.056461 | 221 | ||
1h ago | SELL | $4.14 | 642,578 | 5.24 | $0.056455 | 221 | ||
1h ago | BUY | $8.83 | 1,372,969 | 11.17 | $0.056431 | 152 | ||
1h ago | BUY | $8.60 | 1,362,328 | 10.89 | $0.056317 | 168 | ||
1h ago | BUY | $17.85 | 2,903,724 | 22.60 | $0.056150 | 178 | ||
1h ago | BUY | $4.04 | 672,737 | 5.12 | $0.056013 | 178 | ||
1h ago | BUY | $10.05 | 1,700,746 | 12.75 | $0.055914 | 152 | ||
1h ago | SELL | $16.45 | 2,766,576 | 20.86 | $0.055947 | 152 | ||
1h ago | BUY | $5.88 | 977,340 | 7.46 | $0.056019 | 168 | ||
1h ago | SELL | $1.60 | 267,306 | 2.02 | $0.055986 | 206 | ||
1h ago | SELL | $14.33 | 2,357,546 | 18.19 | $0.056081 | 168 | ||
1h ago | SELL | $21.77 | 3,450,908 | 27.62 | $0.056308 | 178 | ||
1h ago | BUY | $11.61 | 1,821,129 | 14.74 | $0.056380 | 182 | ||
1h ago | BUY | $1.50 | 238,380 | 1.90 | $0.056296 | 182 | ||
1h ago | BUY | $1.73 | 276,074 | 2.19 | $0.056276 | 171 | ||
1h ago | SELL | $13.04 | 2,057,419 | 16.55 | $0.056341 | 182 | ||
1h ago | BUY | $2.26 | 353,048 | 2.87 | $0.056417 | 168 | ||
1h ago | BUY | $9.88 | 1,559,547 | 12.54 | $0.056339 | 152 | ||
1h ago | SELL | $13.73 | 2,159,890 | 17.42 | $0.056357 | 152 | ||
1h ago | BUY | $6.18 | 967,174 | 7.87 | $0.056391 | 152 | ||
2h ago | SELL | $6.05 | 949,064 | 7.71 | $0.056383 | 152 | ||
2h ago | BUY | $10.56 | 1,661,301 | 13.45 | $0.056361 | 166 | ||
2h ago | BUY | $10.59 | 1,701,217 | 13.48 | $0.056226 | 166 | ||
2h ago | SELL | $21.33 | 3,393,011 | 27.16 | $0.056288 | 166 | ||
2h ago | BUY | $8.06 | 1,264,007 | 10.26 | $0.056379 | 168 | ||
2h ago | BUY | $15.49 | 2,488,154 | 19.73 | $0.056229 | 173 | ||
2h ago | BUY | $11.43 | 1,886,871 | 14.56 | $0.056060 | 205 | ||
2h ago | BUY | $6.01 | 1,009,812 | 7.65 | $0.055952 | 205 | ||
2h ago | BUY | $5.76 | 980,720 | 7.34 | $0.055879 | 173 | ||
2h ago | BUY | $2.93 | 503,789 | 3.73 | $0.055826 | 171 | ||
2h ago | SELL | $17.59 | 2,977,601 | 22.40 | $0.055909 | 205 | ||
2h ago | SELL | $10.45 | 1,720,340 | 13.32 | $0.056075 | 168 | ||
2h ago | SELL | $4.52 | 733,518 | 5.77 | $0.056169 | 171 | ||
2h ago | SELL | $21.39 | 3,377,696 | 27.27 | $0.056333 | 173 | ||
2h ago | BUY | $5.25 | 815,766 | 6.70 | $0.056443 | 183 | ||
2h ago | BUY | $1.43 | 223,634 | 1.82 | $0.056400 | 183 | ||
2h ago | BUY | $3.01 | 472,413 | 3.83 | $0.056372 | 173 | ||
2h ago | BUY | $14.83 | 2,376,755 | 18.96 | $0.056240 | 206 | ||
2h ago | BUY | $13.17 | 2,172,576 | 16.84 | $0.056063 | 206 | ||
2h ago | BUY | $1.71 | 287,398 | 2.19 | $0.055971 | 183 | ||
2h ago | BUY | $4.62 | 779,319 | 5.91 | $0.055932 | 206 |