İşlemler28
Satın AlmalarSatışlar
1612
Hacim$216
Satın Alma HacmiSatış Hacmi
$115$100
Piyasa Yapıcılar11
AlıcılarSatıcılar
59
Circ. Supply
99,995,77299.99%
Toplam Arz99,995,772
Maksimum Arz100,000,000
HavuzlanmışCP405,360($6.9K)
HavuzlanmışWGLMR77,381($6.9K)
Dönüştürücü
1CP
= $0.01706
?CP
USD
Hakkında
Cypress Genel Bakış
Cypress (CP), 11.25.2022 tarihinde piyasaya sürüldü ve şu anda $0.01706 fiyatından işlem görüyor. Cypress'in dolaşımdaki arzı 100.00M ve piyasa değeri $1.71M.
Cypress Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cypress (CP) fiyatı % +2.0 değişim yaşadı, işlem hacmi ise $1.71M. Cypress'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CP | WGLMR | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $5.16 | 302.73 | 57.92 | $0.01706 | 34 | ||
7h ago | BUY | $1.21 | 71.20 | 13.61 | $0.01705 | 16 | ||
7h ago | BUY | $2.33 | 136.76 | 26.12 | $0.01704 | 16 | ||
7h ago | BUY | $2.79 | 164.12 | 31.33 | $0.01703 | 16 | ||
7h ago | SELL | $2.98 | 176.34 | 33.46 | $0.01692 | |||
7h ago | SELL | $5.97 | 352.61 | 67.00 | $0.01695 | |||
8h ago | BUY | $9.10 | 537.94 | 102.78 | $0.01692 | 16 | ||
8h ago | SELL | $12.88 | 765.13 | 145.40 | $0.01683 | |||
8h ago | SELL | $21.87 | 1,292.74 | 246.92 | $0.01692 | |||
8h ago | SELL | $1.84 | 108.50 | 20.79 | $0.01697 | 16 | ||
12h ago | SELL | $1.84 | 110.84 | 21.25 | $0.01668 | |||
12h ago | BUY | $3.61 | 215.29 | 41.52 | $0.01678 | 16 | ||
13h ago | BUY | $4.08 | 244.29 | 47.06 | $0.01672 | 16 | ||
13h ago | BUY | $3.63 | 217.59 | 41.87 | $0.01670 | 16 | ||
14h ago | BUY | $3.58 | 215.07 | 41.34 | $0.01668 | 16 | ||
14h ago | SELL | $1.00 | 60.59 | 11.57 | $0.01654 | |||
14h ago | BUY | $2.31 | 139.01 | 26.70 | $0.01664 | 16 | ||
14h ago | BUY | $2.70 | 162.57 | 31.20 | $0.01662 | 16 | ||
22h ago | BUY | $9.96 | 603.84 | 115.70 | $0.01650 | 16 | ||
1d ago | BUY | $2.95 | 179.82 | 34.38 | $0.01642 | 16 | ||
1d ago | BUY | $8.18 | 489.07 | 93.37 | $0.01673 | 34 | ||
2d ago | BUY | $5.00 | 300.50 | 57.26 | $0.01664 | 34 | ||
2d ago | BUY | $2.40 | 144.83 | 27.56 | $0.01662 | 16 | ||
2d ago | BUY | $10.33 | 622.33 | 118.23 | $0.01661 | 34 | ||
2d ago | SELL | $18.81 | 1,137.68 | 215.12 | $0.01653 | |||
2d ago | BUY | $19.46 | 1,170.14 | 222.56 | $0.01663 | 34 | ||
2d ago | SELL | $34.19 | 2,063.58 | 391.01 | $0.01656 | |||
2d ago | BUY | $3.26 | 194.85 | 37.31 | $0.01674 | 16 | ||
2d ago | SELL | $5.54 | 332.92 | 63.39 | $0.01665 | |||
2d ago | SELL | $6.02 | 361.31 | 68.92 | $0.01667 | |||
2d ago | BUY | $7.70 | 459.16 | 88.09 | $0.01677 | 34 | ||
2d ago | SELL | $11.26 | 675.23 | 128.83 | $0.01668 | |||
2d ago | SELL | $4.13 | 245.62 | 46.97 | $0.01683 | |||
2d ago | SELL | $9.98 | 591.88 | 113.42 | $0.01687 | |||
2d ago | SELL | $10.76 | 636.26 | 122.30 | $0.01692 | |||
2d ago | SELL | $6.26 | 373.58 | 71.98 | $0.01678 | 34 | ||
2d ago | SELL | $7.31 | 425.20 | 82.09 | $0.01719 | |||
2d ago | SELL | $7.01 | 421.91 | 81.63 | $0.01663 | 34 | ||
3d ago | SELL | $3.25 | 193.03 | 37.40 | $0.01685 | |||
3d ago | BUY | $48.11 | 2,856.48 | 553.18 | $0.01684 | |||
3d ago | BUY | $2.25 | 135.02 | 25.95 | $0.01671 | 34 | ||
3d ago | SELL | $2.95 | 181.60 | 34.70 | $0.01627 | |||
3d ago | SELL | $5.33 | 327.76 | 62.71 | $0.01629 | |||
3d ago | SELL | $6.52 | 400.08 | 76.69 | $0.01632 | |||
3d ago | SELL | $7.91 | 483.79 | 92.93 | $0.01635 | |||
3d ago | SELL | $6.56 | 400.77 | 77.15 | $0.01639 | |||
3d ago | SELL | $8.04 | 489.52 | 94.45 | $0.01642 | |||
3d ago | SELL | $10.70 | 650.02 | 125.77 | $0.01647 | |||
4d ago | SELL | $<1 | 4.95 | 0.9600 | $0.01638 | |||
4d ago | SELL | $1.77 | 108.20 | 20.97 | $0.01638 | 34 | ||
4d ago | SELL | $<1 | 5.55 | 1.07 | $0.01633 | |||
4d ago | SELL | $2.11 | 135.14 | 26.21 | $0.01565 | 34 | ||
4d ago | SELL | $15.13 | 964.47 | 187.60 | $0.01569 | 34 | ||
4d ago | SELL | $0.13 | 8.46 | 1.65 | $0.01573 | |||
4d ago | SELL | $0.15 | 9.77 | 1.90 | $0.01573 | |||
4d ago | SELL | $4.50 | 286.36 | 55.88 | $0.01574 | |||
4d ago | SELL | $21.48 | 1,358.66 | 266.22 | $0.01581 | |||
4d ago | BUY | $169.46 | 10,908 | 2,100.02 | $0.01553 | |||
4d ago | SELL | $9.03 | 600.05 | 111.93 | $0.01505 | 34 | ||
4d ago | SELL | $7.47 | 495.32 | 92.64 | $0.01509 | |||
4d ago | BUY | $91.99 | 6,142.21 | 1,139.98 | $0.01497 | |||
4d ago | SELL | $66.12 | 4,459.65 | 819.37 | $0.01482 | 34 | ||
4d ago | SELL | $1.05 | 70.19 | 13.03 | $0.01498 | |||
4d ago | SELL | $1.63 | 109.35 | 20.32 | $0.01499 | |||
4d ago | SELL | $<1 | 4.54 | 0.8442 | $0.01500 | |||
4d ago | SELL | $19.91 | 1,323.03 | 246.73 | $0.01504 | |||
4d ago | BUY | $177.53 | 12,033 | 2,199.96 | $0.01475 | |||
4d ago | SELL | $29.01 | 2,026.97 | 359.55 | $0.01431 | 34 | ||
4d ago | SELL | $0.90 | 63.07 | 11.24 | $0.01438 | |||
4d ago | SELL | $3.67 | 255.27 | 45.54 | $0.01439 | |||
4d ago | BUY | $74.24 | 5,186.56 | 919.99 | $0.01431 | |||
4d ago | BUY | $<1 | 6.52 | 1.14 | $0.01430 | |||
4d ago | SELL | $8.12 | 551.65 | 96.19 | $0.01473 | 34 | ||
4d ago | SELL | $7.55 | 511.56 | 89.43 | $0.01477 | 34 | ||
4d ago | SELL | $2.14 | 147.06 | 25.75 | $0.01461 | 34 | ||
4d ago | BUY | $56.15 | 3,890.91 | 679.33 | $0.01443 | |||
4d ago | BUY | $12.52 | 848.57 | 146.51 | $0.01476 | |||
4d ago | SELL | $1.53 | 100.62 | 17.23 | $0.01523 | |||
4d ago | BUY | $11.54 | 754.43 | 129.83 | $0.01530 | |||
4d ago | BUY | $9.53 | 625.25 | 107.25 | $0.01525 | |||
4d ago | BUY | $5.81 | 381.77 | 65.33 | $0.01521 | |||
5d ago | SELL | $2.51 | 159.60 | 27.13 | $0.01577 | 34 | ||
5d ago | SELL | $1.92 | 124.72 | 21.21 | $0.01547 | 34 | ||
5d ago | SELL | $13.52 | 872.03 | 148.70 | $0.01550 | 34 | ||
5d ago | SELL | $1.35 | 87.03 | 14.87 | $0.01554 | |||
5d ago | SELL | $5.17 | 332.78 | 56.93 | $0.01555 | |||
5d ago | BUY | $40.01 | 2,569.93 | 439.99 | $0.01557 | |||
5d ago | SELL | $<1 | 3.38 | 0.5730 | $0.01529 | |||
5d ago | SELL | $2.37 | 155.57 | 26.32 | $0.01529 | |||
5d ago | BUY | $39.77 | 2,599.16 | 439.99 | $0.01530 | |||
5d ago | SELL | $11.70 | 776.42 | 130.09 | $0.01507 | 34 | ||
5d ago | SELL | $10.47 | 692.06 | 116.35 | $0.01513 | 34 | ||
5d ago | SELL | $1.00 | 66.09 | 11.13 | $0.01515 | |||
5d ago | SELL | $9.22 | 607.64 | 102.50 | $0.01518 | |||
5d ago | BUY | $75.02 | 4,962.32 | 833.66 | $0.01511 | |||
5d ago | SELL | $1.25 | 82.54 | 13.63 | $0.01519 | |||
5d ago | SELL | $8.34 | 548.21 | 90.65 | $0.01521 | |||
5d ago | BUY | $65.52 | 4,318.16 | 712.15 | $0.01517 | 34 | ||
5d ago | BUY | $8.03 | 534.46 | 87.17 | $0.01503 | 34 | ||
5d ago | BUY | $<1 | 6.29 | 1.02 | $0.01516 |