Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler10
Satın AlmalarSatışlar
82
Hacim$18
Satın Alma HacmiSatış Hacmi
$8$10
Piyasa Yapıcılar6
AlıcılarSatıcılar
51
Circ. Supply
63,93199.99%
Toplam Arz63,931
Maksimum Arz63,931
HavuzlanmışxcaUSD1,713.10($466)
HavuzlanmışWGLMR5,267.45($466)
Dönüştürücü
1xcaUSD
= $0.27
?xcaUSD
USD
Hakkında
Acala Dollar Genel Bakış
Acala Dollar (xcaUSD), 08.09.2022 tarihinde piyasaya sürüldü ve şu anda $0.2722 fiyatından işlem görüyor. Acala Dollar'in dolaşımdaki arzı 63,931.2 ve piyasa değeri $17,403.6.
Acala Dollar Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Acala Dollar (xcaUSD) fiyatı % -0.1 değişim yaşadı, işlem hacmi ise $17,403.6. Acala Dollar'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | xcaUSD | WGLMR | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.40 | 1.47 | 4.54 | $0.27 | |||
7h ago | BUY | $0.72 | 2.65 | 8.14 | $0.27 | |||
9h ago | BUY | $<1 | 0.09955 | 0.3054 | $0.27 | |||
9h ago | BUY | $1.71 | 6.32 | 19.33 | $0.27 | |||
9h ago | SELL | $5.05 | 18.57 | 56.84 | $0.27 | 39 | ||
15h ago | BUY | $1.00 | 3.62 | 11.26 | $0.27 | |||
15h ago | BUY | $0.62 | 2.26 | 7.00 | $0.27 | |||
15h ago | BUY | $1.57 | 5.77 | 17.78 | $0.27 | |||
15h ago | SELL | $5.09 | 18.57 | 57.30 | $0.27 | 39 | ||
1d ago | BUY | $0.47 | 1.75 | 5.50 | $0.27 | |||
1d ago | BUY | $1.32 | 4.87 | 15.22 | $0.27 | |||
1d ago | SELL | $5.02 | 18.46 | 57.76 | $0.27 | 39 | ||
1d ago | SELL | $0.16 | 0.6141 | 1.94 | $0.27 | |||
1d ago | SELL | $1.48 | 5.35 | 17.02 | $0.27 | |||
1d ago | BUY | $0.32 | 1.15 | 3.70 | $0.27 | |||
1d ago | SELL | $3.08 | 11.04 | 35.39 | $0.27 | |||
1d ago | SELL | $20.22 | 69.07 | 232.37 | $0.29 | |||
1d ago | SELL | $0.63 | 2.08 | 7.31 | $0.30 | |||
1d ago | BUY | $41.25 | 146.39 | 474.09 | $0.28 | |||
1d ago | BUY | $2.17 | 8.53 | 25.19 | $0.25 | |||
1d ago | SELL | $4.24 | 16.66 | 49.16 | $0.25 | 39 | ||
2d ago | BUY | $0.46 | 1.80 | 5.39 | $0.25 | |||
2d ago | BUY | $0.85 | 3.32 | 9.92 | $0.25 | |||
2d ago | SELL | $5.15 | 20.00 | 59.90 | $0.25 | 39 | ||
2d ago | BUY | $2.16 | 8.34 | 25.31 | $0.25 | |||
2d ago | BUY | $2.74 | 10.34 | 31.02 | $0.26 | |||
2d ago | SELL | $4.81 | 18.18 | 54.47 | $0.26 | 39 | ||
2d ago | BUY | $2.99 | 11.31 | 34.22 | $0.26 | 12 | ||
2d ago | SELL | $4.80 | 18.18 | 54.90 | $0.26 | 39 | ||
3d ago | BUY | $2.16 | 8.13 | 24.84 | $0.26 | |||
3d ago | SELL | $4.94 | 18.57 | 56.75 | $0.26 | 39 | ||
3d ago | BUY | $0.90 | 3.35 | 10.41 | $0.26 | |||
3d ago | BUY | $2.34 | 8.61 | 26.50 | $0.27 | |||
3d ago | SELL | $4.94 | 18.18 | 55.97 | $0.27 | 39 | ||
3d ago | BUY | $0.21 | 0.8089 | 2.53 | $0.26 | |||
3d ago | BUY | $1.86 | 7.07 | 22.03 | $0.26 | |||
3d ago | SELL | $4.90 | 18.57 | 57.88 | $0.26 | 39 | ||
3d ago | BUY | $0.75 | 2.81 | 8.90 | $0.26 | |||
3d ago | BUY | $0.74 | 2.75 | 8.67 | $0.27 | |||
4d ago | BUY | $2.41 | 8.77 | 27.47 | $0.27 | |||
4d ago | SELL | $4.96 | 18.00 | 56.36 | $0.27 | 39 | ||
4d ago | SELL | $2.19 | 7.95 | 25.32 | $0.27 | 12 | ||
4d ago | SELL | $0.51 | 1.89 | 6.04 | $0.27 | |||
4d ago | SELL | $4.33 | 15.85 | 51.28 | $0.27 | |||
4d ago | BUY | $8.10 | 29.73 | 95.89 | $0.27 | |||
4d ago | SELL | $0.69 | 2.60 | 8.20 | $0.26 | |||
4d ago | SELL | $4.33 | 16.09 | 51.31 | $0.26 | |||
4d ago | BUY | $9.41 | 35.11 | 111.41 | $0.26 | |||
4d ago | SELL | $0.73 | 2.83 | 8.76 | $0.26 | |||
4d ago | SELL | $2.93 | 11.17 | 34.88 | $0.26 | |||
4d ago | BUY | $8.84 | 33.91 | 105.00 | $0.26 | |||
4d ago | SELL | $2.16 | 8.45 | 25.63 | $0.25 | 12 | ||
4d ago | SELL | $<1 | 0.1136 | 0.3463 | $0.25 | |||
4d ago | SELL | $2.36 | 9.15 | 28.06 | $0.25 | |||
4d ago | BUY | $8.20 | 32.42 | 98.58 | $0.25 | |||
4d ago | BUY | $0.55 | 2.25 | 6.70 | $0.24 | |||
4d ago | BUY | $1.61 | 6.55 | 19.44 | $0.24 | |||
4d ago | SELL | $4.32 | 17.49 | 51.90 | $0.24 | 39 | ||
4d ago | BUY | $2.58 | 10.36 | 31.04 | $0.24 | |||
4d ago | SELL | $4.35 | 17.49 | 52.33 | $0.24 | 39 | ||
4d ago | SELL | $2.23 | 8.96 | 27.22 | $0.24 | 12 | ||
5d ago | BUY | $2.06 | 8.39 | 25.64 | $0.24 | |||
5d ago | BUY | $0.67 | 2.66 | 8.07 | $0.25 | |||
5d ago | BUY | $0.22 | 0.8955 | 2.71 | $0.25 | |||
5d ago | BUY | $2.18 | 8.56 | 25.80 | $0.25 | |||
5d ago | SELL | $4.66 | 18.33 | 55.22 | $0.25 | 39 | ||
5d ago | BUY | $1.05 | 4.07 | 12.45 | $0.25 | |||
5d ago | SELL | $4.59 | 17.77 | 54.43 | $0.25 | 39 | ||
5d ago | SELL | $0.55 | 2.10 | 6.51 | $0.26 | |||
5d ago | SELL | $1.11 | 4.23 | 13.16 | $0.26 | |||
5d ago | SELL | $0.49 | 1.86 | 5.82 | $0.26 | |||
5d ago | BUY | $<1 | 0.02953 | 0.09277 | $0.26 | |||
5d ago | SELL | $22.93 | 82.61 | 271.38 | $0.27 | |||
5d ago | BUY | $38.97 | 144.84 | 461.11 | $0.26 | |||
5d ago | BUY | $0.58 | 2.32 | 6.77 | $0.25 | |||
5d ago | BUY | $2.13 | 8.44 | 24.47 | $0.25 | |||
5d ago | BUY | $2.24 | 8.78 | 25.23 | $0.25 | |||
5d ago | SELL | $5.11 | 20.00 | 57.47 | $0.25 | 39 | ||
5d ago | BUY | $2.17 | 8.07 | 23.47 | $0.26 | |||
5d ago | BUY | $1.43 | 5.37 | 15.51 | $0.26 | |||
5d ago | SELL | $4.82 | 18.00 | 52.05 | $0.26 | 39 | ||
5d ago | BUY | $0.94 | 3.53 | 10.36 | $0.26 | |||
5d ago | SELL | $4.58 | 17.14 | 50.37 | $0.26 | 39 | ||
6d ago | BUY | $0.37 | 1.36 | 4.07 | $0.27 | |||
6d ago | BUY | $2.12 | 7.54 | 22.39 | $0.28 | 12 | ||
6d ago | BUY | $0.64 | 2.28 | 6.75 | $0.28 | |||
6d ago | SELL | $1.19 | 4.07 | 11.97 | $0.29 | |||
6d ago | BUY | $2.15 | 7.57 | 22.30 | $0.28 | 12 | ||
6d ago | BUY | $2.73 | 9.59 | 28.00 | $0.28 | |||
6d ago | SELL | $4.74 | 16.66 | 48.55 | $0.28 | 39 | ||
6d ago | BUY | $2.74 | 9.55 | 28.09 | $0.28 | |||
6d ago | SELL | $5.27 | 18.33 | 53.90 | $0.28 | 39 | ||
7d ago | BUY | $0.40 | 1.38 | 4.13 | $0.29 | |||
7d ago | BUY | $1.06 | 3.66 | 10.91 | $0.29 | |||
7d ago | SELL | $5.84 | 20.00 | 59.75 | $0.29 | 39 | ||
7d ago | BUY | $2.15 | 7.22 | 21.86 | $0.29 | |||
7d ago | BUY | $2.15 | 7.24 | 21.73 | $0.29 | |||
7d ago | SELL | $5.40 | 18.18 | 54.61 | $0.29 | 39 | ||
7d ago | SELL | $0.73 | 2.43 | 7.41 | $0.30 | |||
7d ago | SELL | $0.73 | 2.42 | 7.39 | $0.30 |