İşlemler535
Satın AlmalarSatışlar
237298
Hacim$41.9K
Satın Alma HacmiSatış Hacmi
$19.2K$22.7K
Piyasa Yapıcılar25
AlıcılarSatıcılar
1317
Circ. Supply
5.00B100%
Toplam Arz5.00B
Maksimum Arz5.00B
HavuzlanmışWELL3,131,545($74.8K)
HavuzlanmışWGLMR842,079($74.8K)
Dönüştürücü
1WELL
= $0.02384
?WELL
USD
Hakkında
WELL Genel Bakış
WELL (WELL), 06.20.2022 tarihinde piyasaya sürüldü ve şu anda $0.02384 fiyatından işlem görüyor. WELL'in dolaşımdaki arzı 5.00B ve piyasa değeri $119.23M.
WELL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, WELL (WELL) fiyatı % -3.7 değişim yaşadı, işlem hacmi ise $119.23M. WELL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | WELL | WGLMR | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $60.29 | 2,528.44 | 678.75 | $0.02384 | 1698 | ||
1m ago | SELL | $50.23 | 2,103.49 | 565.51 | $0.02388 | 1698 | ||
16m ago | BUY | $79.84 | 3,328.11 | 898.87 | $0.02399 | 1698 | ||
26m ago | BUY | $109.30 | 4,567.19 | 1,230.42 | $0.02393 | 1698 | ||
28m ago | BUY | $39.79 | 1,665.97 | 447.92 | $0.02388 | 1698 | ||
1h ago | SELL | $49.79 | 2,113.27 | 565.43 | $0.02356 | 1698 | ||
1h ago | SELL | $69.96 | 2,964.84 | 794.57 | $0.02359 | 1698 | ||
1h ago | SELL | $60.02 | 2,539.14 | 681.68 | $0.02364 | 1698 | ||
1h ago | SELL | $40.05 | 1,692.04 | 454.87 | $0.02367 | 1698 | ||
1h ago | SELL | $50.02 | 2,110.59 | 568.08 | $0.02370 | 1698 | ||
1h ago | SELL | $79.80 | 3,375.52 | 910.14 | $0.02364 | 1698 | ||
1h ago | SELL | $229.90 | 9,684.21 | 2,622.11 | $0.02374 | 1698 | ||
2h ago | BUY | $148.77 | 6,228.76 | 1,696.83 | $0.02388 | 1698 | ||
2h ago | BUY | $49.59 | 2,081.80 | 565.61 | $0.02382 | 1698 | ||
2h ago | BUY | $49.59 | 2,084.58 | 565.61 | $0.02379 | 1698 | ||
2h ago | BUY | $49.64 | 2,089.74 | 566.25 | $0.02375 | 1698 | ||
2h ago | BUY | $59.64 | 2,514.24 | 680.27 | $0.02372 | 1698 | ||
2h ago | SELL | $89.90 | 3,807.10 | 1,025.35 | $0.02361 | 1698 | ||
2h ago | SELL | $200.06 | 8,438.81 | 2,281.73 | $0.02370 | 1698 | ||
2h ago | BUY | $306.88 | 12,892 | 3,500.00 | $0.02380 | |||
2h ago | SELL | $200.08 | 8,463.81 | 2,281.94 | $0.02363 | 1698 | ||
2h ago | SELL | $59.90 | 2,525.25 | 683.23 | $0.02372 | 1698 | ||
2h ago | SELL | $89.70 | 3,773.58 | 1,023.04 | $0.02377 | 1698 | ||
2h ago | BUY | $87.68 | 3,668.20 | 1,000.00 | $0.02390 | |||
2h ago | SELL | $39.84 | 1,677.14 | 454.41 | $0.02375 | 1698 | ||
2h ago | SELL | $52.69 | 2,215.52 | 601.02 | $0.02378 | 806 | ||
2h ago | SELL | $259.74 | 10,874 | 2,962.37 | $0.02388 | 1698 | ||
2h ago | SELL | $129.63 | 5,398.67 | 1,478.44 | $0.02401 | 1698 | ||
3h ago | BUY | $199.27 | 8,265.32 | 2,272.72 | $0.02410 | 1698 | ||
3h ago | BUY | $39.80 | 1,656.48 | 454.02 | $0.02403 | 1698 | ||
3h ago | BUY | $39.90 | 1,662.02 | 455.06 | $0.02400 | 1698 | ||
3h ago | BUY | $49.81 | 2,077.67 | 568.18 | $0.02397 | 1698 | ||
3h ago | BUY | $60.75 | 2,502.57 | 683.37 | $0.02427 | 1698 | ||
3h ago | BUY | $50.56 | 2,086.18 | 568.82 | $0.02424 | 1698 | ||
3h ago | BUY | $50.56 | 2,088.98 | 568.82 | $0.02420 | 1698 | ||
3h ago | BUY | $50.51 | 2,089.41 | 568.18 | $0.02417 | 1698 | ||
3h ago | BUY | $111.12 | 4,606.60 | 1,250.00 | $0.02412 | 1698 | ||
3h ago | BUY | $50.51 | 2,098.41 | 568.18 | $0.02407 | 1698 | ||
3h ago | BUY | $40.40 | 1,680.76 | 454.54 | $0.02404 | 1698 | ||
3h ago | SELL | $50.73 | 2,120.44 | 570.66 | $0.02392 | 1698 | ||
3h ago | SELL | $60.81 | 2,538.07 | 684.08 | $0.02396 | 1698 | ||
3h ago | SELL | $40.58 | 1,691.33 | 456.47 | $0.02399 | 1698 | ||
3h ago | SELL | $71.03 | 2,956.08 | 799.01 | $0.02402 | 1698 | ||
3h ago | SELL | $40.48 | 1,686.34 | 456.48 | $0.02400 | 1698 | ||
3h ago | SELL | $81.00 | 3,368.42 | 913.29 | $0.02404 | 1698 | ||
3h ago | SELL | $182.51 | 7,563.02 | 2,057.81 | $0.02413 | 1698 | ||
3h ago | SELL | $53.34 | 2,203.78 | 601.50 | $0.02420 | 806 | ||
3h ago | BUY | $0.27 | 11.16 | 3.06 | $0.02434 | |||
3h ago | SELL | $233.65 | 9,615.38 | 2,634.46 | $0.02430 | 1698 | ||
3h ago | SELL | $101.27 | 4,149.37 | 1,141.92 | $0.02440 | 1698 | ||
3h ago | SELL | $202.86 | 8,278.14 | 2,287.35 | $0.02450 | 1698 | ||
4h ago | SELL | $50.48 | 2,053.38 | 569.27 | $0.02458 | 1698 | ||
4h ago | SELL | $70.62 | 2,867.67 | 796.29 | $0.02462 | 1698 | ||
4h ago | SELL | $53.35 | 2,162.87 | 601.57 | $0.02466 | 806 | ||
4h ago | SELL | $231.69 | 9,357.20 | 2,612.33 | $0.02476 | 1698 | ||
4h ago | SELL | $53.67 | 2,159.83 | 605.24 | $0.02485 | 806 | ||
4h ago | SELL | $53.59 | 2,153.38 | 604.28 | $0.02488 | 806 | ||
4h ago | SELL | $60.40 | 2,423.26 | 681.03 | $0.02492 | 1698 | ||
4h ago | SELL | $90.63 | 3,629.03 | 1,021.92 | $0.02497 | 1698 | ||
4h ago | SELL | $171.16 | 6,830.05 | 1,929.91 | $0.02506 | 1698 | ||
4h ago | SELL | $50.32 | 2,002.40 | 567.44 | $0.02513 | 1698 | ||
4h ago | BUY | $59.92 | 2,372.72 | 675.67 | $0.02525 | 1698 | ||
4h ago | BUY | $53.42 | 2,118.32 | 602.34 | $0.02521 | 806 | ||
4h ago | BUY | $479.41 | 19,143 | 5,405.40 | $0.02504 | 1698 | ||
4h ago | BUY | $52.75 | 2,121.25 | 594.83 | $0.02487 | 806 | ||
4h ago | BUY | $139.51 | 5,623.78 | 1,573.03 | $0.02480 | 1698 | ||
4h ago | SELL | $52.85 | 2,143.58 | 595.91 | $0.02465 | 806 | ||
4h ago | SELL | $592.52 | 23,829 | 6,680.74 | $0.02486 | 1698 | ||
4h ago | SELL | $53.67 | 2,140.57 | 605.24 | $0.02507 | 806 | ||
4h ago | SELL | $53.67 | 2,137.57 | 605.24 | $0.02511 | 806 | ||
4h ago | SELL | $53.35 | 2,121.84 | 601.62 | $0.02514 | 806 | ||
4h ago | SELL | $230.18 | 9,119.74 | 2,595.38 | $0.02524 | 1698 | ||
4h ago | SELL | $53.67 | 2,118.88 | 605.24 | $0.02533 | 806 | ||
4h ago | SELL | $53.59 | 2,112.64 | 604.30 | $0.02536 | 806 | ||
4h ago | SELL | $59.92 | 2,358.49 | 675.61 | $0.02540 | 1698 | ||
4h ago | BUY | $79.45 | 3,112.48 | 895.85 | $0.02552 | 1698 | ||
4h ago | BUY | $39.72 | 1,558.64 | 447.92 | $0.02548 | 1698 | ||
4h ago | BUY | $129.11 | 5,076.70 | 1,455.76 | $0.02543 | 1698 | ||
4h ago | BUY | $179.17 | 7,073.32 | 2,020.20 | $0.02533 | 1698 | ||
4h ago | BUY | $49.88 | 1,975.09 | 562.42 | $0.02525 | 1698 | ||
4h ago | BUY | $59.92 | 2,376.18 | 675.67 | $0.02521 | 1698 | ||
4h ago | BUY | $79.90 | 3,174.02 | 900.90 | $0.02517 | 1698 | ||
4h ago | BUY | $79.90 | 3,180.64 | 900.90 | $0.02512 | 1698 | ||
4h ago | BUY | $49.93 | 1,991.27 | 563.06 | $0.02507 | 1698 | ||
4h ago | BUY | $79.81 | 3,187.85 | 899.88 | $0.02503 | 1698 | ||
4h ago | BUY | $49.88 | 1,995.78 | 562.42 | $0.02499 | 1698 | ||
4h ago | BUY | $0.23 | 9.30 | 2.61 | $0.02497 | |||
4h ago | SELL | $24.31 | 978.13 | 274.17 | $0.02486 | 806 | ||
4h ago | SELL | $201.24 | 8,071.02 | 2,269.05 | $0.02493 | 1698 | ||
4h ago | SELL | $80.27 | 3,207.69 | 905.12 | $0.02502 | 1698 | ||
4h ago | SELL | $40.12 | 1,600.64 | 452.36 | $0.02506 | 1698 | ||
4h ago | SELL | $70.14 | 2,794.41 | 790.88 | $0.02510 | 1698 | ||
4h ago | SELL | $50.10 | 1,992.82 | 564.90 | $0.02514 | 1698 | ||
5h ago | SELL | $90.02 | 3,574.26 | 1,015.04 | $0.02518 | 1698 | ||
5h ago | SELL | $53.56 | 2,122.82 | 603.98 | $0.02523 | 806 | ||
5h ago | SELL | $79.99 | 3,164.55 | 901.94 | $0.02527 | 1698 | ||
5h ago | SELL | $52.31 | 2,066.03 | 589.86 | $0.02532 | 806 | ||
5h ago | SELL | $80.01 | 3,154.57 | 902.19 | $0.02536 | 1698 | ||
5h ago | SELL | $53.67 | 2,112.59 | 605.24 | $0.02540 | 806 | ||
5h ago | SELL | $53.52 | 2,103.64 | 603.51 | $0.02544 | 806 |