İşlemler5
Satın AlmalarSatışlar
50
Hacim$355
Satın Alma HacmiSatış Hacmi
$355$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Circ. Supply
163,19399.99%
Toplam Arz163,193
Maksimum Arz163,207
HavuzlanmışxcBNC32,076($4.8K)
HavuzlanmışxcDOT175.56($704)
Dönüştürücü
1xcBNC
= $0.15
?xcBNC
USD
Hakkında
BNC Genel Bakış
BNC (xcBNC), 10.11.2023 tarihinde piyasaya sürüldü ve şu anda $0.1510 fiyatından işlem görüyor. BNC'in dolaşımdaki arzı 163,193 ve piyasa değeri $24,643.8.
BNC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNC (xcBNC) fiyatı %0 değişim yaşadı, işlem hacmi ise $24,643.8. BNC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | xcBNC | xcDOT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $51.15 | 338.76 | 582.13 | $0.15 | |||
1d ago | BUY | $13.06 | 86.65 | 148.61 | $0.15 | |||
1d ago | SELL | $402.54 | 2,655.55 | 4,580.73 | $0.15 | |||
2d ago | SELL | $29.70 | 193.66 | 338.00 | $0.15 | |||
2d ago | BUY | $70.35 | 466.36 | 807.84 | $0.15 | |||
2d ago | BUY | $87.39 | 574.36 | 997.99 | $0.15 | |||
2d ago | BUY | $91.92 | 606.31 | 1,053.54 | $0.15 | |||
3d ago | BUY | $78.79 | 528.82 | 929.29 | $0.14 | |||
3d ago | BUY | $18.16 | 117.45 | 205.71 | $0.15 | |||
3d ago | BUY | $21.63 | 140.04 | 244.99 | $0.15 | |||
3d ago | BUY | $10.23 | 67.64 | 118.07 | $0.15 | |||
3d ago | BUY | $13.94 | 92.23 | 160.88 | $0.15 | |||
3d ago | SELL | $403.18 | 2,651.28 | 4,651.06 | $0.15 | |||
3d ago | BUY | $29.71 | 192.45 | 342.77 | $0.15 | |||
3d ago | BUY | $9.88 | 66.23 | 116.72 | $0.14 | |||
3d ago | BUY | $10.01 | 67.18 | 118.32 | $0.14 | |||
3d ago | BUY | $40.42 | 271.55 | 477.52 | $0.14 | |||
3d ago | SELL | $386.58 | 2,584.61 | 4,566.49 | $0.14 | |||
4d ago | SELL | $78.50 | 514.70 | 942.73 | $0.15 | |||
4d ago | SELL | $75.39 | 492.00 | 905.39 | $0.15 | |||
4d ago | BUY | $8.78 | 59.19 | 108.82 | $0.14 | |||
4d ago | BUY | $58.36 | 394.24 | 723.22 | $0.14 | |||
5d ago | SELL | $51.16 | 314.99 | 562.57 | $0.16 | |||
5d ago | SELL | $80.08 | 492.60 | 880.57 | $0.16 | |||
6d ago | SELL | $13.02 | 76.61 | 133.15 | $0.16 | |||
6d ago | SELL | $48.99 | 288.12 | 501.04 | $0.17 | |||
6d ago | SELL | $4.73 | 27.78 | 48.38 | $0.17 | |||
6d ago | SELL | $5.30 | 31.13 | 54.24 | $0.17 | |||
6d ago | BUY | $429.06 | 2,533.15 | 4,387.73 | $0.16 | |||
6d ago | BUY | $73.55 | 438.37 | 752.53 | $0.16 | |||
6d ago | SELL | $26.64 | 158.92 | 270.83 | $0.16 | |||
6d ago | SELL | $5.39 | 32.17 | 54.87 | $0.16 | |||
6d ago | SELL | $43.98 | 261.70 | 446.99 | $0.16 | |||
6d ago | BUY | $433.85 | 2,594.00 | 4,409.39 | $0.16 | |||
7d ago | BUY | $74.67 | 447.92 | 750.89 | $0.16 | |||
7d ago | BUY | $77.59 | 466.94 | 782.52 | $0.16 | |||
7d ago | BUY | $72.93 | 429.90 | 719.44 | $0.16 | |||
7d ago | SELL | $16.82 | 97.00 | 163.29 | $0.17 | |||
8d ago | BUY | $54.43 | 313.86 | 532.07 | $0.17 | |||
8d ago | SELL | $5.12 | 29.76 | 50.09 | $0.17 | |||
8d ago | BUY | $2.94 | 17.17 | 28.80 | $0.17 | |||
8d ago | BUY | $1.78 | 10.39 | 17.42 | $0.17 | |||
8d ago | BUY | $294.08 | 1,727.98 | 2,874.62 | $0.17 | |||
8d ago | BUY | $38.02 | 226.97 | 373.86 | $0.16 | |||
8d ago | BUY | $12.06 | 72.14 | 118.67 | $0.16 | |||
8d ago | BUY | $50.62 | 303.12 | 497.78 | $0.16 | |||
8d ago | SELL | $455.01 | 2,711.36 | 4,474.41 | $0.16 | |||
8d ago | SELL | $67.38 | 397.73 | 662.63 | $0.16 | |||
9d ago | BUY | $66.95 | 398.56 | 639.14 | $0.16 | |||
9d ago | BUY | $13.05 | 77.85 | 124.57 | $0.16 | |||
9d ago | SELL | $446.46 | 2,648.09 | 4,261.79 | $0.16 | |||
10d ago | SELL | $33.07 | 200.00 | 329.22 | $0.16 | |||
10d ago | SELL | $132.48 | 788.70 | 1,309.98 | $0.16 | |||
11d ago | BUY | $5.27 | 31.42 | 50.51 | $0.16 | |||
11d ago | BUY | $4.81 | 29.10 | 46.17 | $0.16 | |||
11d ago | BUY | $3.67 | 22.14 | 34.74 | $0.16 | |||
11d ago | BUY | $13.24 | 79.75 | 123.90 | $0.16 | |||
11d ago | BUY | $35.13 | 211.92 | 328.78 | $0.16 | |||
11d ago | SELL | $426.56 | 2,560.16 | 3,991.55 | $0.16 | |||
11d ago | BUY | $75.10 | 449.15 | 714.88 | $0.16 | |||
11d ago | BUY | $75.30 | 452.25 | 716.77 | $0.16 | |||
11d ago | SELL | $11.42 | 67.81 | 106.73 | $0.16 | |||
11d ago | SELL | $13.86 | 81.39 | 127.92 | $0.17 | |||
11d ago | SELL | $70.42 | 412.53 | 649.81 | $0.17 | |||
11d ago | BUY | $434.09 | 2,555.23 | 4,005.25 | $0.16 | |||
11d ago | SELL | $14.86 | 84.38 | 129.64 | $0.17 | |||
11d ago | SELL | $9.99 | 56.70 | 87.17 | $0.17 | |||
11d ago | BUY | $458.06 | 2,613.76 | 3,995.32 | $0.17 | |||
11d ago | BUY | $13.64 | 78.08 | 117.90 | $0.17 | |||
11d ago | BUY | $24.21 | 138.11 | 206.48 | $0.17 | |||
11d ago | SELL | $70.00 | 376.50 | 568.80 | $0.18 | |||
12d ago | SELL | $34.94 | 188.70 | 283.54 | $0.18 | |||
12d ago | SELL | $10.23 | 55.19 | 83.02 | $0.18 | |||
12d ago | BUY | $491.71 | 2,667.95 | 3,989.79 | $0.18 | |||
12d ago | BUY | $15.95 | 84.00 | 125.90 | $0.18 | |||
12d ago | BUY | $105.33 | 556.06 | 831.03 | $0.18 | |||
12d ago | SELL | $513.94 | 2,714.48 | 4,072.11 | $0.18 | |||
12d ago | BUY | $12.75 | 67.15 | 102.53 | $0.19 | |||
12d ago | BUY | $106.59 | 562.59 | 856.58 | $0.18 | |||
12d ago | SELL | $508.13 | 2,672.12 | 4,083.35 | $0.19 | |||
12d ago | BUY | $20.86 | 108.87 | 169.59 | $0.19 | |||
12d ago | BUY | $5.33 | 27.84 | 43.35 | $0.19 | |||
12d ago | BUY | $46.45 | 242.80 | 377.53 | $0.19 | |||
12d ago | BUY | $12.89 | 67.49 | 104.79 | $0.19 | |||
12d ago | SELL | $499.16 | 2,600.00 | 4,050.92 | $0.19 | |||
13d ago | BUY | $53.51 | 297.74 | 467.66 | $0.17 | |||
14d ago | BUY | $9.22 | 51.15 | 81.87 | $0.18 | |||
15d ago | BUY | $70.04 | 393.35 | 626.00 | $0.17 | |||
15d ago | BUY | $72.39 | 398.57 | 634.51 | $0.18 | |||
15d ago | BUY | $132.61 | 733.64 | 1,162.31 | $0.18 | |||
15d ago | BUY | $13.58 | 74.29 | 117.36 | $0.18 | |||
15d ago | BUY | $66.24 | 363.48 | 574.63 | $0.18 | |||
15d ago | BUY | $59.21 | 315.06 | 498.55 | $0.18 | |||
15d ago | BUY | $41.46 | 222.71 | 352.77 | $0.18 | |||
15d ago | SELL | $77.90 | 419.99 | 663.05 | $0.18 | |||
15d ago | SELL | $20.67 | 111.21 | 176.00 | $0.18 | |||
15d ago | BUY | $487.60 | 2,637.07 | 4,150.17 | $0.18 | |||
15d ago | SELL | $134.98 | 726.81 | 1,127.52 | $0.18 | |||
15d ago | SELL | $144.38 | 772.14 | 1,206.07 | $0.18 | |||
15d ago | BUY | $496.12 | 2,665.13 | 4,144.20 | $0.18 |