Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler2
Satın AlmalarSatışlar
02
Hacim$1
Satın Alma HacmiSatış Hacmi
$0$1
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Circ. Supply
227,44899.99%
Toplam Arz227,448
Maksimum Arz227,448
HavuzlanmışGLMB14,964($396)
HavuzlanmışWGLMR4,433.52($396)
Dönüştürücü
1GLMB
= $0.02643
?GLMB
USD
Hakkında
Bananas Genel Bakış
Bananas (GLMB), 03.26.2022 tarihinde piyasaya sürüldü ve şu anda $0.02643 fiyatından işlem görüyor. Bananas'in dolaşımdaki arzı 227,448 ve piyasa değeri $6,012.69.
Bananas Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bananas (GLMB) fiyatı % +3.8 değişim yaşadı, işlem hacmi ise $6,012.69. Bananas'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GLMB | WGLMR | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.51 | 19.34 | 5.72 | $0.02643 | |||
8h ago | SELL | $0.51 | 19.72 | 5.84 | $0.02626 | |||
1d ago | BUY | $0.41 | 16.16 | 4.82 | $0.02546 | |||
2d ago | SELL | $0.43 | 16.50 | 4.89 | $0.02641 | |||
2d ago | SELL | $0.50 | 19.26 | 5.72 | $0.02614 | |||
2d ago | SELL | $0.51 | 19.71 | 5.87 | $0.02613 | |||
2d ago | SELL | $0.93 | 35.68 | 10.67 | $0.02623 | |||
3d ago | BUY | $2.13 | 83.60 | 25.08 | $0.02549 | |||
3d ago | SELL | $2.20 | 85.43 | 25.48 | $0.02585 | |||
4d ago | SELL | $2.16 | 84.97 | 25.63 | $0.02550 | |||
4d ago | SELL | $2.09 | 84.17 | 25.69 | $0.02483 | |||
4d ago | SELL | $0.25 | 9.98 | 3.06 | $0.02508 | |||
4d ago | BUY | $4.05 | 162.47 | 49.68 | $0.02497 | |||
4d ago | BUY | $2.10 | 81.79 | 24.60 | $0.02571 | |||
4d ago | SELL | $<1 | 1.27 | 0.3777 | $0.02615 | |||
4d ago | BUY | $2.15 | 82.26 | 24.47 | $0.02616 | |||
4d ago | SELL | $0.26 | 10.12 | 2.98 | $0.02617 | |||
4d ago | BUY | $2.06 | 78.69 | 23.19 | $0.02621 | |||
4d ago | BUY | $2.09 | 80.03 | 23.34 | $0.02616 | |||
5d ago | SELL | $2.19 | 81.70 | 23.68 | $0.02690 | |||
5d ago | SELL | $0.70 | 26.67 | 7.79 | $0.02628 | |||
5d ago | BUY | $0.68 | 26.02 | 7.64 | $0.02644 | |||
5d ago | BUY | $2.11 | 80.66 | 23.53 | $0.02625 | |||
5d ago | BUY | $2.08 | 77.56 | 22.39 | $0.02686 | |||
5d ago | SELL | $0.37 | 14.03 | 4.01 | $0.02681 | |||
5d ago | BUY | $0.37 | 13.81 | 3.97 | $0.02697 | |||
5d ago | BUY | $2.10 | 78.36 | 22.39 | $0.02681 | |||
5d ago | BUY | $2.15 | 78.46 | 22.19 | $0.02740 | |||
5d ago | SELL | $2.27 | 81.18 | 22.82 | $0.02806 | |||
5d ago | SELL | $0.28 | 10.58 | 2.99 | $0.02736 | |||
5d ago | BUY | $2.14 | 78.26 | 22.17 | $0.02740 | |||
6d ago | BUY | $2.15 | 78.33 | 21.96 | $0.02752 | |||
7d ago | BUY | $2.12 | 76.36 | 21.20 | $0.02789 | |||
7d ago | SELL | $2.19 | 77.19 | 21.30 | $0.02847 | |||
8d ago | SELL | $2.17 | 76.80 | 21.41 | $0.02834 | |||
8d ago | SELL | $0.41 | 15.16 | 4.25 | $0.02746 | |||
8d ago | BUY | $0.41 | 14.91 | 4.20 | $0.02762 | |||
8d ago | BUY | $2.06 | 75.19 | 21.09 | $0.02746 | |||
8d ago | BUY | $2.08 | 75.91 | 21.08 | $0.02750 | |||
8d ago | SELL | $0.49 | 17.63 | 4.85 | $0.02834 | |||
8d ago | BUY | $0.49 | 17.31 | 4.79 | $0.02851 | |||
8d ago | BUY | $2.17 | 76.62 | 21.07 | $0.02834 | |||
8d ago | BUY | $2.14 | 74.96 | 20.41 | $0.02854 | |||
9d ago | BUY | $0.32 | 11.13 | 3.01 | $0.02909 | |||
9d ago | SELL | $2.17 | 74.73 | 20.20 | $0.02903 | |||
9d ago | SELL | $2.21 | 77.08 | 21.04 | $0.02876 | |||
9d ago | SELL | $<1 | 0.2367 | 0.06494 | $0.02815 | |||
9d ago | BUY | $1.02 | 36.31 | 10.00 | $0.02826 | |||
9d ago | BUY | $0.51 | 18.22 | 5.00 | $0.02816 | |||
10d ago | SELL | $2.14 | 75.35 | 20.62 | $0.02848 | |||
10d ago | SELL | $2.15 | 76.37 | 21.11 | $0.02818 | |||
10d ago | SELL | $2.16 | 77.16 | 21.54 | $0.02804 | |||
10d ago | SELL | $2.13 | 77.55 | 21.87 | $0.02756 | |||
10d ago | SELL | $0.27 | 10.30 | 2.92 | $0.02669 | |||
10d ago | BUY | $2.74 | 102.98 | 29.20 | $0.02668 | |||
10d ago | SELL | $0.52 | 19.92 | 5.58 | $0.02649 | |||
10d ago | BUY | $0.52 | 19.52 | 5.50 | $0.02665 | |||
10d ago | BUY | $2.02 | 76.46 | 21.43 | $0.02648 | |||
10d ago | BUY | $2.08 | 75.28 | 20.89 | $0.02772 | |||
10d ago | BUY | $2.12 | 75.06 | 20.63 | $0.02831 | |||
11d ago | SELL | $0.39 | 13.92 | 3.79 | $0.02840 | |||
11d ago | BUY | $2.05 | 72.17 | 19.68 | $0.02846 | |||
11d ago | SELL | $<1 | 1.33 | 0.3598 | $0.02835 | |||
11d ago | BUY | $1.97 | 69.42 | 18.77 | $0.02840 | |||
11d ago | BUY | $4.51 | 158.40 | 42.21 | $0.02852 | |||
11d ago | BUY | $2.04 | 68.97 | 18.11 | $0.02970 | |||
11d ago | SELL | $0.52 | 17.77 | 4.62 | $0.02970 | |||
11d ago | BUY | $0.52 | 17.45 | 4.56 | $0.02988 | |||
11d ago | BUY | $2.00 | 67.54 | 17.59 | $0.02972 | |||
11d ago | BUY | $2.03 | 68.11 | 17.59 | $0.02988 | |||
11d ago | BUY | $2.06 | 67.91 | 17.39 | $0.03034 | |||
11d ago | BUY | $2.10 | 68.48 | 17.39 | $0.03076 | |||
11d ago | BUY | $2.04 | 67.56 | 17.01 | $0.03031 | |||
11d ago | BUY | $5.47 | 179.74 | 44.57 | $0.03043 | |||
11d ago | SELL | $<1 | 1.55 | 0.3803 | $0.02992 | |||
11d ago | SELL | $0.73 | 24.35 | 5.94 | $0.02997 | |||
11d ago | BUY | $0.71 | 23.79 | 5.84 | $0.03015 | |||
11d ago | BUY | $5.27 | 177.01 | 42.96 | $0.02979 | |||
11d ago | BUY | $2.94 | 100.44 | 23.97 | $0.02929 | |||
11d ago | BUY | $9.76 | 342.27 | 79.58 | $0.02853 | |||
11d ago | BUY | $10.52 | 384.89 | 85.76 | $0.02734 | |||
11d ago | BUY | $2.01 | 75.64 | 16.41 | $0.02662 | |||
11d ago | BUY | $1.22 | 46.41 | 10.00 | $0.02641 | |||
11d ago | BUY | $6.42 | 247.39 | 52.42 | $0.02597 | |||
11d ago | BUY | $5.87 | 232.17 | 47.88 | $0.02528 | |||
11d ago | SELL | $0.96 | 38.74 | 7.85 | $0.02486 | |||
11d ago | BUY | $0.93 | 37.46 | 7.64 | $0.02501 | |||
11d ago | BUY | $2.09 | 84.41 | 17.11 | $0.02484 | |||
11d ago | BUY | $4.85 | 198.32 | 39.57 | $0.02446 | |||
12d ago | SELL | $2.23 | 92.27 | 18.19 | $0.02426 | |||
13d ago | SELL | $2.07 | 89.95 | 17.91 | $0.02305 | |||
13d ago | SELL | $0.41 | 17.87 | 3.58 | $0.02319 | |||
13d ago | BUY | $0.40 | 17.53 | 3.53 | $0.02333 | |||
13d ago | SELL | $2.40 | 103.34 | 20.80 | $0.02330 | |||
13d ago | BUY | $2.24 | 95.59 | 19.36 | $0.02345 | |||
13d ago | SELL | $5.71 | 243.28 | 49.40 | $0.02350 | |||
13d ago | SELL | $<1 | 1.71 | 0.3525 | $0.02382 | |||
13d ago | SELL | $5.86 | 242.62 | 50.62 | $0.02415 | |||
13d ago | SELL | $22.89 | 888.29 | 197.84 | $0.02577 | |||
13d ago | SELL | $0.57 | 21.12 | 4.95 | $0.02717 |