İşlemler2
Satın AlmalarSatışlar
20
Hacim$11
Satın Alma HacmiSatış Hacmi
$11$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Circ. Supply
878,166100%
Toplam Arz878,166
Maksimum Arz878,166
HavuzlanmışstDOT791.97($3.9K)
HavuzlanmışxcDOT7,865.60($33.0K)
Dönüştürücü
1stDOT
= $4.98
?stDOT
USD
Hakkında
Stella stDOT Genel Bakış
Stella stDOT (stDOT), 10.23.2023 tarihinde piyasaya sürüldü ve şu anda $4.9888 fiyatından işlem görüyor. Stella stDOT'in dolaşımdaki arzı 878,166 ve piyasa değeri $4.38M.
Stella stDOT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Stella stDOT (stDOT) fiyatı % +0.008 değişim yaşadı, işlem hacmi ise $4.38M. Stella stDOT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | stDOT | xcDOT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | ADD | $820.89 | 95.22 | 9,255.56 | - | |||
20h ago | REMOVE | $820.89 | 95.22 | 9,255.56 | - | |||
20h ago | BUY | $0.56 | 0.1126 | 6.33 | $4.98 | |||
20h ago | BUY | $10.31 | 2.06 | 116.32 | $4.98 | |||
4d ago | ADD | $795.68 | 96.44 | 9,012.20 | - | |||
4d ago | REMOVE | $819.23 | 99.29 | 9,278.91 | - | |||
4d ago | ADD | $822.25 | 99.29 | 9,221.40 | - | |||
4d ago | REMOVE | $1,053.88 | 127.26 | 11,819 | - | |||
5d ago | REMOVE | $1,611.87 | 165.58 | 18,126 | - | |||
5d ago | REMOVE | $45.64 | 3.22 | 484.96 | - | |||
8d ago | ADD | $1,173.93 | 127.26 | 11,458 | - | |||
8d ago | REMOVE | $1,173.93 | 127.26 | 11,458 | - | |||
8d ago | ADD | $1,192.42 | 127.26 | 11,526 | - | |||
8d ago | REMOVE | $1,198.11 | 127.87 | 11,581 | - | |||
8d ago | BUY | $1.34 | 0.2458 | 13.15 | $5.47 | |||
8d ago | BUY | $1.71 | 0.3124 | 16.71 | $5.47 | |||
9d ago | ADD | $1,132.09 | 128.16 | 11,071 | - | |||
9d ago | REMOVE | $1,132.09 | 128.16 | 11,071 | - | |||
9d ago | ADD | $1,180.96 | 128.16 | 10,859 | - | |||
9d ago | REMOVE | $2,702.97 | 128.16 | 24,855 | - | |||
9d ago | BUY | $295.61 | 54.20 | 2,718.21 | $5.45 | |||
9d ago | BUY | $1.64 | 0.3066 | 15.32 | $5.34 | |||
9d ago | BUY | $5.34 | 0.9990 | 49.92 | $5.34 | |||
9d ago | BUY | $20.95 | 3.91 | 195.80 | $5.34 | |||
9d ago | BUY | $0.83 | 0.1566 | 7.82 | $5.34 | |||
10d ago | BUY | $4.94 | 0.9303 | 46.42 | $5.31 | |||
10d ago | BUY | $5.41 | 1.01 | 50.72 | $5.32 | |||
10d ago | BUY | $7.83 | 1.47 | 73.84 | $5.30 | |||
10d ago | BUY | $8.21 | 1.54 | 77.35 | $5.31 | |||
10d ago | BUY | $5.88 | 1.10 | 55.50 | $5.31 | |||
10d ago | BUY | $5.39 | 1.01 | 50.82 | $5.32 | |||
10d ago | ADD | $2,398.24 | 171.70 | 22,827 | - | |||
10d ago | REMOVE | $2,398.24 | 171.70 | 22,827 | - | |||
10d ago | BUY | $198.51 | 37.61 | 1,894.92 | $5.27 | |||
11d ago | ADD | $2,068.53 | 196.26 | 22,259 | - | |||
11d ago | SELL | $<1 | 0.0893 | 0.064730 | $4.72 | |||
11d ago | REMOVE | $2,068.53 | 196.26 | 22,259 | - | |||
11d ago | SELL | $<1 | 0.031928 | 0.01006 | $4.91 | |||
12d ago | ADD | $2,482.42 | 196.26 | 20,473 | - | |||
12d ago | REMOVE | $2,482.42 | 196.26 | 20,473 | - | |||
12d ago | BUY | $0.87 | 0.1488 | 7.05 | $5.85 | |||
13d ago | ADD | $2,607.25 | 196.36 | 20,679 | - | |||
13d ago | REMOVE | $2,607.25 | 196.36 | 20,679 | - | |||
13d ago | BUY | $7.35 | 1.34 | 63.51 | $5.47 | |||
13d ago | BUY | $6.37 | 1.15 | 55.05 | $5.50 | |||
14d ago | ADD | $2,320.78 | 197.99 | 20,453 | - | |||
14d ago | REMOVE | $2,320.78 | 197.99 | 20,453 | - | |||
14d ago | BUY | $27.25 | 4.98 | 235.92 | $5.46 | |||
14d ago | BUY | $1.02 | 0.1867 | 8.84 | $5.50 | |||
14d ago | BUY | $9.28 | 1.68 | 79.80 | $5.50 | |||
14d ago | BUY | $9.90 | 1.80 | 85.10 | $5.47 | |||
14d ago | BUY | $14.89 | 2.72 | 128.04 | $5.47 | |||
14d ago | BUY | $13.20 | 2.40 | 113.48 | $5.49 | |||
14d ago | BUY | $7.49 | 1.36 | 64.41 | $5.51 | |||
14d ago | BUY | $6.92 | 1.25 | 59.50 | $5.52 | |||
14d ago | BUY | $3.89 | 0.7025 | 33.44 | $5.53 | |||
14d ago | BUY | $6.95 | 1.24 | 59.55 | $5.56 | |||
14d ago | REMOVE | $173.05 | 1.43 | 1,471.93 | - | |||
14d ago | REMOVE | $149.14 | 2.49 | 1,268.53 | - | |||
14d ago | REMOVE | $716.58 | 5.93 | 6,094.92 | - | |||
15d ago | BUY | $11.35 | 2.03 | 97.19 | $5.58 | |||
15d ago | ADD | $2,312.71 | 211.21 | 19,790 | - | |||
15d ago | REMOVE | $2,312.71 | 211.21 | 19,790 | - | |||
15d ago | BUY | $4.33 | 0.7932 | 37.77 | $5.46 | |||
15d ago | BUY | $6.11 | 1.12 | 53.56 | $5.44 | |||
15d ago | BUY | $8.98 | 1.65 | 78.69 | $5.44 | |||
15d ago | BUY | $3.74 | 0.6851 | 32.77 | $5.45 | |||
15d ago | BUY | $8.35 | 1.53 | 73.18 | $5.45 | |||
15d ago | BUY | $3.78 | 0.6939 | 33.26 | $5.44 | |||
15d ago | BUY | $3.58 | 0.6606 | 31.68 | $5.43 | |||
15d ago | BUY | $21.25 | 3.91 | 187.66 | $5.42 | |||
15d ago | BUY | $4.47 | 0.8353 | 40.10 | $5.35 | |||
15d ago | BUY | $8.56 | 1.59 | 76.77 | $5.35 | |||
15d ago | BUY | $4.84 | 0.8976 | 43.20 | $5.39 | |||
15d ago | ADD | $2,175.14 | 220.08 | 19,631 | - | |||
15d ago | REMOVE | $2,180.89 | 220.66 | 19,683 | - | |||
15d ago | BUY | $6.85 | 1.28 | 61.90 | $5.34 | |||
16d ago | BUY | $5.45 | 0.9408 | 45.96 | $5.80 | |||
16d ago | ADD | $2,373.26 | 222.04 | 19,905 | - | |||
16d ago | REMOVE | $2,373.26 | 222.04 | 19,905 | - | |||
16d ago | BUY | $4.55 | 0.7973 | 37.97 | $5.71 | |||
16d ago | BUY | $0.12 | 0.02126 | 1.01 | $5.71 | |||
17d ago | ADD | $2,251.89 | 222.54 | 19,333 | - | |||
17d ago | REMOVE | $2,251.89 | 222.54 | 19,333 | - | |||
17d ago | BUY | $0.72 | 0.1322 | 6.31 | $5.50 | |||
18d ago | ADD | $2,126.69 | 222.62 | 18,841 | - | |||
18d ago | SELL | $<1 | 0.039190 | 0.04268 | $5.24 | |||
18d ago | REMOVE | $2,126.63 | 222.61 | 18,840 | - | |||
18d ago | SELL | $103.90 | 20.09 | 934.56 | $5.17 | |||
19d ago | ADD | $2,310.96 | 210.22 | 19,212 | - | |||
19d ago | REMOVE | $2,313.69 | 210.47 | 19,234 | - | |||
19d ago | ADD | $2,319.51 | 210.47 | 19,283 | - | |||
19d ago | REMOVE | $2,319.51 | 210.47 | 19,283 | - | |||
19d ago | BUY | $<1 | 0.01772 | 0.8155 | $5.63 | |||
19d ago | ADD | $2,345.90 | 210.48 | 19,161 | - | |||
19d ago | REMOVE | $1,972.66 | 176.99 | 16,113 | - | |||
21d ago | ADD | $2,108.91 | 176.99 | 16,344 | - | |||
21d ago | REMOVE | $2,263.57 | 189.97 | 17,543 | - | |||
21d ago | ADD | $2,263.78 | 189.97 | 17,544 | - | |||
21d ago | SELL | $<1 | 0.063648 | 0.041695 | $5.99 |