İşlemler755
Satın AlmalarSatışlar
305450
Hacim$164.2K
Satın Alma HacmiSatış Hacmi
$77.1K$87.1K
Piyasa Yapıcılar212
AlıcılarSatıcılar
113132
Güvenlik
2 Uyarı
Circ. Supply
23,928,36699.99%
Toplam Arz23,928,366
Maksimum Arz23,928,379
HavuzlanmışsUSD34,555($34.1K)
HavuzlanmışUSDC27,868($27.9K)
Dönüştürücü
1sUSD
= $0.98
?sUSD
USD
Hakkında
Synth sUSD Genel Bakış
Synth sUSD (sUSD), 06.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.9854 fiyatından işlem görüyor. Synth sUSD'in dolaşımdaki arzı 23.93M ve piyasa değeri $23.58M.
Synth sUSD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Synth sUSD (sUSD) fiyatı % -0.3 değişim yaşadı, işlem hacmi ise $23.58M. Synth sUSD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | sUSD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $194.88 | 197.75 | 0.09838 | $0.98 | |||
5m ago | ADD | $288.75 | 131.73 | 0.1458 | - | |||
6m ago | SELL | $1,000.28 | 1,014.99 | 0.5051 | $0.98 | 1005 | ||
6m ago | ADD | $11.59 | 41.41 | 0.005856 | - | |||
7m ago | ADD | $15.36 | 54.87 | 0.007760 | - | |||
7m ago | BUY | $51.27 | 52.01 | 0.02590 | $0.98 | 156 | ||
9m ago | ADD | $2,189.00 | 813.15 | 1.10 | - | |||
9m ago | ADD | $82.10 | 341.72 | 0.04147 | - | |||
10m ago | BUY | $121.51 | 123.27 | 0.06139 | $0.98 | 1393 | ||
11m ago | BUY | $470.00 | 476.82 | 0.2374 | $0.98 | 17 | ||
12m ago | BUY | $500.00 | 507.29 | 0.2526 | $0.98 | 1393 | ||
12m ago | SELL | $43.35 | 43.99 | 0.02190 | $0.98 | 1005 | ||
14m ago | BUY | $11.62 | 11.79 | 0.005876 | $0.98 | 1019 | ||
14m ago | SELL | $41.68 | 42.29 | 0.02107 | $0.98 | 924 | ||
15m ago | SELL | $11.82 | 11.99 | 0.005977 | $0.98 | 1005 | ||
15m ago | ADD | $100.25 | 19.07 | 0.05068 | - | |||
15m ago | BUY | $21.62 | 21.94 | 0.01093 | $0.98 | 156 | ||
16m ago | SELL | $35.96 | 36.49 | 0.01818 | $0.98 | 1000 | ||
18m ago | SELL | $36.06 | 36.59 | 0.01823 | $0.98 | 1000 | ||
18m ago | ADD | $371.86 | 47.84 | 0.1880 | - | |||
18m ago | ADD | $2,912.41 | 2,514.12 | 1.47 | - | |||
20m ago | SELL | $6.59 | 6.69 | 0.003336 | $0.98 | 37406 | ||
20m ago | SELL | $23.30 | 23.64 | 0.01178 | $0.98 | 37406 | ||
20m ago | SELL | $96.60 | 98.03 | 0.04885 | $0.98 | 37406 | ||
20m ago | SELL | $105.00 | 106.55 | 0.05310 | $0.98 | 37406 | ||
20m ago | BUY | $5,096.49 | 5,173.04 | 2.57 | $0.98 | |||
20m ago | SELL | $36.33 | 36.89 | 0.01837 | $0.98 | 924 | ||
23m ago | SELL | $54.16 | 54.99 | 0.02736 | $0.98 | 1005 | ||
26m ago | SELL | $36.04 | 36.59 | 0.01820 | $0.98 | 924 | ||
26m ago | BUY | $1.50 | 1.52 | 0.037578 | $0.98 | 1019 | ||
27m ago | BUY | $4.96 | 5.04 | 0.002509 | $0.98 | |||
28m ago | SELL | $42.34 | 42.99 | 0.02139 | $0.98 | 924 | ||
30m ago | SELL | $25.11 | 25.49 | 0.01269 | $0.98 | 1005 | ||
32m ago | SELL | $19.49 | 19.79 | 0.009852 | $0.98 | 1005 | ||
35m ago | SELL | $36.23 | 36.79 | 0.01831 | $0.98 | 1000 | ||
37m ago | SELL | $32.49 | 32.99 | 0.01641 | $0.98 | 1000 | ||
37m ago | SELL | $15.90 | 16.14 | 0.008033 | $0.98 | 37406 | ||
39m ago | SELL | $27.57 | 27.99 | 0.01392 | $0.98 | 1000 | ||
41m ago | SELL | $43.32 | 43.99 | 0.02188 | $0.98 | 1005 | ||
48m ago | SELL | $0.45 | 0.4592 | 0.032285 | $0.98 | |||
56m ago | SELL | $62.04 | 62.99 | 0.03137 | $0.98 | 924 | ||
57m ago | SELL | $41.85 | 42.49 | 0.02120 | $0.98 | 1000 | ||
58m ago | SELL | $1.26 | 1.28 | 0.036412 | $0.98 | 109 | ||
58m ago | SELL | $11.68 | 11.86 | 0.005917 | $0.98 | 37406 | ||
58m ago | SELL | $23.14 | 23.50 | 0.01172 | $0.98 | 37406 | ||
58m ago | SELL | $10.84 | 11.01 | 0.005495 | $0.98 | 37406 | ||
58m ago | SELL | $2.79 | 2.84 | 0.001417 | $0.98 | |||
58m ago | SELL | $3.02 | 3.06 | 0.001530 | $0.98 | |||
58m ago | SELL | $62.38 | 63.35 | 0.03159 | $0.98 | 924 | ||
58m ago | SELL | $19.73 | 20.03 | 0.009992 | $0.98 | 37406 | ||
58m ago | SELL | $23.94 | 24.31 | 0.01212 | $0.98 | 37406 | ||
58m ago | SELL | $27.44 | 27.87 | 0.01389 | $0.98 | 37406 | ||
59m ago | SELL | $0.87 | 0.8918 | 0.034442 | $0.98 | |||
59m ago | SELL | $1.47 | 1.49 | 0.037446 | $0.98 | |||
1h ago | SELL | $9.45 | 9.60 | 0.004781 | $0.98 | 538 | ||
1h ago | SELL | $8.61 | 8.74 | 0.004356 | $0.98 | 37406 | ||
1h ago | SELL | $35.94 | 36.49 | 0.01818 | $0.98 | 924 | ||
1h ago | ADD | $5.54 | 0.8297 | 0.002803 | - | |||
1h ago | SELL | $5.67 | 5.75 | 0.002868 | $0.98 | 156 | ||
1h ago | ADD | $51.14 | 7.48 | 0.02586 | - | |||
1h ago | SELL | $51.14 | 51.93 | 0.02586 | $0.98 | 156 | ||
1h ago | ADD | $51.06 | 5.90 | 0.02581 | - | |||
1h ago | SELL | $51.05 | 51.84 | 0.02581 | $0.98 | 156 | ||
1h ago | SELL | $33.48 | 33.99 | 0.01693 | $0.98 | 863 | ||
1h ago | SELL | $95.14 | 96.61 | 0.04813 | $0.98 | 1005 | ||
1h ago | ADD | $412.22 | 7.09 | 0.2085 | - | |||
1h ago | SELL | $3.18 | 3.22 | 0.001608 | $0.98 | |||
1h ago | SELL | $19.14 | 19.43 | 0.009682 | $0.98 | 37406 | ||
1h ago | SELL | $34.46 | 34.99 | 0.01742 | $0.98 | 1005 | ||
1h ago | SELL | $50.87 | 51.66 | 0.02572 | $0.98 | 1000 | ||
1h ago | SELL | $9.93 | 10.08 | 0.005022 | $0.98 | 37406 | ||
1h ago | SELL | $3.57 | 3.63 | 0.001809 | $0.98 | 8424 | ||
1h ago | SELL | $1.90 | 1.93 | 0.039648 | $0.98 | 37406 | ||
1h ago | SELL | $15.60 | 15.85 | 0.007890 | $0.98 | 37406 | ||
1h ago | SELL | $28.39 | 28.83 | 0.01435 | $0.98 | 37406 | ||
1h ago | SELL | $2.34 | 2.37 | 0.001183 | $0.98 | |||
1h ago | SELL | $1.76 | 1.79 | 0.038928 | $0.98 | |||
1h ago | SELL | $3.04 | 3.09 | 0.001538 | $0.98 | |||
1h ago | SELL | $35.45 | 35.99 | 0.01789 | $0.98 | 863 | ||
1h ago | SELL | $40.05 | 40.67 | 0.02022 | $0.98 | 37406 | ||
1h ago | SELL | $32.49 | 32.99 | 0.01637 | $0.98 | 1005 | ||
1h ago | SELL | $90.32 | 91.71 | 0.04547 | $0.98 | 1000 | ||
1h ago | ADD | $1.34 | 7.50 | 0.036788 | - | |||
1h ago | SELL | $1.35 | 1.37 | 0.036820 | $0.98 | 156 | ||
1h ago | ADD | $7.67 | 42.47 | 0.003860 | - | |||
1h ago | BUY | $50.59 | 51.36 | 0.02544 | $0.98 | 156 | ||
1h ago | ADD | $8.38 | 56.09 | 0.004215 | - | |||
1h ago | BUY | $51.32 | 52.10 | 0.02581 | $0.98 | 156 | ||
1h ago | ADD | $45.06 | 380.27 | 0.02266 | - | |||
1h ago | ADD | $301.44 | 513.55 | 0.1516 | - | |||
1h ago | BUY | $504.66 | 512.34 | 0.2538 | $0.98 | 12 | ||
1h ago | ADD | $544.25 | 1,043.83 | 0.2737 | - | |||
1h ago | BUY | $1,258.31 | 1,277.51 | 0.6329 | $0.98 | 12 | ||
2h ago | SELL | $15.45 | 15.69 | 0.007773 | $0.98 | 1005 | ||
2h ago | SELL | $53.57 | 54.40 | 0.02695 | $0.98 | 863 | ||
2h ago | SELL | $1.95 | 1.98 | 0.039825 | $0.98 | |||
2h ago | SELL | $3.70 | 3.75 | 0.001859 | $0.98 | 1000 | ||
2h ago | BUY | $2.03 | 2.07 | 0.001023 | $0.98 | 746 | ||
2h ago | BUY | $0.19 | 0.2022 | 0.049997 | $0.98 | |||
2h ago | BUY | $0.21 | 0.2212 | 0.031094 | $0.98 |