İşlemler182
Satın AlmalarSatışlar
68114
Hacim$8.0K
Satın Alma HacmiSatış Hacmi
$3.8K$4.2K
Piyasa Yapıcılar80
AlıcılarSatıcılar
4763
Güvenlik
1 Uyarı
Circ. Supply
5,076,90099.99%
Toplam Arz5,076,900
Maksimum Arz5,076,900
HavuzlanmışZRO2,282.85($7.1K)
HavuzlanmışWETH4.56($9.1K)
Dönüştürücü
1ZRO
= $3.09
?ZRO
USD
Hakkında
LayerZero Genel Bakış
LayerZero (ZRO), 06.20.2024 tarihinde piyasaya sürüldü ve şu anda $3.097 fiyatından işlem görüyor. LayerZero'in dolaşımdaki arzı 5.08M ve piyasa değeri $15.72M.
LayerZero Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LayerZero (ZRO) fiyatı % -3.0 değişim yaşadı, işlem hacmi ise $15.72M. LayerZero'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ZRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $0.24 | 0.07875 | 0.031224 | $3.09 | 36 | ||
1h ago | SELL | $5.34 | 1.72 | 0.002681 | $3.09 | |||
1h ago | SELL | $37.70 | 12.14 | 0.01890 | $3.10 | 120 | ||
3h ago | BUY | $37.35 | 11.77 | 0.01868 | $3.17 | 104 | ||
3h ago | SELL | $17.51 | 5.63 | 0.008770 | $3.10 | |||
3h ago | SELL | $6.69 | 2.15 | 0.003357 | $3.10 | 22 | ||
4h ago | ADD | $4,609.95 | 1,263.61 | 2.32 | - | |||
4h ago | SELL | $0.16 | 0.05348 | 0.048326 | $3.08 | 36 | ||
4h ago | REMOVE | $4,608.45 | 1,263.10 | 2.32 | - | |||
4h ago | BUY | $32.47 | 10.32 | 0.01638 | $3.14 | |||
4h ago | SELL | $0.27 | 0.09060 | 0.031408 | $3.08 | 36 | ||
4h ago | BUY | $41.35 | 13.16 | 0.02084 | $3.14 | 128 | ||
4h ago | BUY | $38.30 | 12.21 | 0.01930 | $3.13 | 127 | ||
5h ago | REMOVE | $8.33 | 1.13 | 0.004196 | - | |||
7h ago | SELL | $54.15 | 17.61 | 0.02730 | $3.07 | 137 | ||
7h ago | SELL | $99.02 | 32.02 | 0.04983 | $3.09 | |||
7h ago | SELL | $99.21 | 31.91 | 0.04991 | $3.10 | |||
7h ago | SELL | $58.01 | 18.57 | 0.02916 | $3.12 | 101 | ||
8h ago | SELL | $39.72 | 12.70 | 0.02000 | $3.12 | 104 | ||
8h ago | BUY | $39.27 | 12.31 | 0.01977 | $3.19 | 104 | ||
8h ago | ADD | $4,714.97 | 1,231.37 | 2.37 | - | |||
8h ago | SELL | $<1 | 0.01520 | 0.042391 | $3.12 | 36 | ||
8h ago | REMOVE | $4,714.52 | 1,231.22 | 2.37 | - | |||
8h ago | BUY | $59.44 | 18.69 | 0.02994 | $3.18 | 136 | ||
8h ago | SELL | $0.19 | 0.06288 | 0.049860 | $3.11 | 36 | ||
8h ago | BUY | $40.00 | 12.61 | 0.02015 | $3.17 | 94 | ||
8h ago | BUY | $40.30 | 12.73 | 0.02030 | $3.16 | 104 | ||
8h ago | BUY | $40.62 | 12.86 | 0.02047 | $3.15 | 92 | ||
8h ago | BUY | $40.95 | 12.99 | 0.02063 | $3.15 | 115 | ||
9h ago | BUY | $41.27 | 13.12 | 0.02079 | $3.14 | 62 | ||
9h ago | BUY | $38.17 | 12.16 | 0.01923 | $3.13 | 154 | ||
9h ago | BUY | $38.75 | 12.37 | 0.01953 | $3.13 | 129 | ||
9h ago | BUY | $39.35 | 12.59 | 0.01983 | $3.12 | 127 | ||
9h ago | SELL | $98.65 | 32.20 | 0.04980 | $3.06 | |||
10h ago | ADD | $4,553.66 | 1,275.20 | 2.30 | - | |||
10h ago | SELL | $0.21 | 0.06861 | 0.031064 | $3.06 | 36 | ||
10h ago | REMOVE | $4,551.78 | 1,274.55 | 2.30 | - | |||
10h ago | SELL | $54.71 | 17.83 | 0.02770 | $3.06 | 137 | ||
10h ago | SELL | $17.13 | 5.57 | 0.008680 | $3.07 | |||
10h ago | SELL | $55.88 | 18.15 | 0.02830 | $3.07 | 129 | ||
11h ago | SELL | $0.25 | 0.08396 | 0.031310 | $3.08 | 36 | ||
11h ago | SELL | $38.40 | 12.40 | 0.01939 | $3.09 | 107 | ||
11h ago | SELL | $17.04 | 5.50 | 0.008606 | $3.09 | |||
11h ago | SELL | $99.30 | 31.93 | 0.05012 | $3.10 | |||
11h ago | SELL | $39.75 | 12.74 | 0.02006 | $3.12 | 104 | ||
11h ago | SELL | $40.12 | 12.83 | 0.02026 | $3.12 | 111 | ||
11h ago | SELL | $44.01 | 14.05 | 0.02222 | $3.13 | 154 | ||
11h ago | SELL | $28.91 | 9.21 | 0.01460 | $3.13 | 139 | ||
11h ago | SELL | $10.21 | 3.24 | 0.005155 | $3.14 | |||
11h ago | SELL | $3.92 | 1.24 | 0.001983 | $3.14 | |||
12h ago | ADD | $4,779.03 | 1,203.04 | 2.41 | - | |||
12h ago | SELL | $0.13 | 0.04242 | 0.046733 | $3.13 | 36 | ||
12h ago | REMOVE | $4,777.72 | 1,202.64 | 2.41 | - | |||
12h ago | SELL | $46.23 | 14.72 | 0.02340 | $3.13 | 62 | ||
12h ago | BUY | $37.33 | 11.66 | 0.01890 | $3.20 | 108 | ||
12h ago | BUY | $39.12 | 12.24 | 0.01980 | $3.19 | 92 | ||
12h ago | BUY | $56.90 | 17.85 | 0.02881 | $3.18 | 80 | ||
12h ago | BUY | $57.78 | 18.18 | 0.02926 | $3.17 | 78 | ||
12h ago | SELL | $0.26 | 0.08392 | 0.031322 | $3.11 | 36 | ||
12h ago | SELL | $39.03 | 12.53 | 0.01976 | $3.11 | 62 | ||
12h ago | SELL | $48.77 | 15.62 | 0.02470 | $3.12 | 114 | ||
12h ago | SELL | $99.13 | 31.63 | 0.05019 | $3.13 | |||
12h ago | SELL | $47.02 | 14.95 | 0.02381 | $3.14 | 130 | ||
12h ago | ADD | $4,808.95 | 1,188.31 | 2.44 | - | |||
12h ago | SELL | $0.49 | 0.1589 | 0.032534 | $3.14 | 36 | ||
12h ago | REMOVE | $4,803.95 | 1,186.79 | 2.43 | - | |||
12h ago | SELL | $98.86 | 31.39 | 0.05019 | $3.14 | |||
12h ago | BUY | $39.48 | 12.29 | 0.02007 | $3.21 | 130 | ||
12h ago | BUY | $98.50 | 30.76 | 0.05008 | $3.20 | |||
12h ago | BUY | $40.58 | 12.72 | 0.02063 | $3.19 | 120 | ||
12h ago | SELL | $0.49 | 0.1570 | 0.032494 | $3.12 | 36 | ||
12h ago | SELL | $74.13 | 23.69 | 0.03770 | $3.12 | 128 | ||
12h ago | SELL | $98.78 | 31.42 | 0.05023 | $3.14 | |||
12h ago | SELL | $49.55 | 15.70 | 0.02520 | $3.15 | 104 | ||
12h ago | SELL | $98.63 | 31.14 | 0.05015 | $3.16 | |||
12h ago | SELL | $98.67 | 31.00 | 0.05018 | $3.18 | |||
12h ago | SELL | $47.18 | 14.77 | 0.02400 | $3.19 | 117 | ||
12h ago | SELL | $47.96 | 14.98 | 0.02440 | $3.20 | 115 | ||
12h ago | SELL | $98.64 | 30.69 | 0.05017 | $3.21 | |||
12h ago | SELL | $111.99 | 34.65 | 0.05696 | $3.23 | |||
12h ago | SELL | $59.37 | 18.29 | 0.03020 | $3.24 | 127 | ||
12h ago | BUY | $99.48 | 30.08 | 0.05062 | $3.30 | |||
12h ago | BUY | $38.52 | 11.69 | 0.01960 | $3.29 | 129 | ||
12h ago | BUY | $57.98 | 17.64 | 0.02950 | $3.28 | 152 | ||
12h ago | BUY | $39.27 | 11.98 | 0.01999 | $3.27 | 99 | ||
12h ago | BUY | $59.48 | 18.19 | 0.03027 | $3.27 | 115 | ||
12h ago | BUY | $40.02 | 12.27 | 0.02037 | $3.26 | 107 | ||
12h ago | BUY | $98.39 | 30.27 | 0.05008 | $3.25 | |||
12h ago | BUY | $56.46 | 17.44 | 0.02874 | $3.23 | 127 | ||
12h ago | BUY | $38.53 | 11.93 | 0.01961 | $3.22 | 127 | ||
12h ago | BUY | $98.40 | 30.57 | 0.05008 | $3.21 | |||
12h ago | BUY | $39.57 | 12.34 | 0.02014 | $3.20 | 114 | ||
13h ago | SELL | $48.78 | 15.49 | 0.02480 | $3.14 | 108 | ||
13h ago | SELL | $49.57 | 15.70 | 0.02520 | $3.15 | 101 | ||
13h ago | SELL | $35.01 | 11.06 | 0.01779 | $3.16 | 152 | ||
13h ago | SELL | $44.49 | 14.02 | 0.02260 | $3.17 | 108 | ||
13h ago | ADD | $4,911.97 | 1,151.56 | 2.49 | - | |||
13h ago | SELL | $0.32 | 0.1008 | 0.031627 | $3.17 | 36 | ||
13h ago | REMOVE | $4,908.62 | 1,150.60 | 2.49 | - | |||
13h ago | SELL | $44.01 | 13.84 | 0.02236 | $3.17 | 139 |