İşlemler567
Satın AlmalarSatışlar
294273
Hacim$81.2K
Satın Alma HacmiSatış Hacmi
$41.2K$40.0K
Piyasa Yapıcılar126
AlıcılarSatıcılar
7896
Güvenlik
3 Uyarı
Circ. Supply
150,31989.96%
Toplam Arz167,079
Maksimum Arz167,079
HavuzlanmışUSDT23,270($22.1K)
HavuzlanmışUSDT22,115($22.1K)
Dönüştürücü
1USDT
= $0.99
?USDT
USD
Hakkında
Super USDT Genel Bakış
Super USDT (USDT), 03.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.9994 fiyatından işlem görüyor. Super USDT'in dolaşımdaki arzı 150,319 ve piyasa değeri $150,241.
Super USDT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super USDT (USDT) fiyatı % +0.07 değişim yaşadı, işlem hacmi ise $150,241. Super USDT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $225.24 | 225.36 | 0.1140 | $0.99 | 66 | ||
7m ago | SELL | $148.04 | 148.11 | 0.07494 | $0.99 | 66 | ||
14m ago | SELL | $116.03 | 116.09 | 0.05871 | $0.99 | 59 | ||
14m ago | SELL | $210.06 | 210.16 | 0.1062 | $0.99 | 84 | ||
16m ago | SELL | $179.05 | 179.14 | 0.09053 | $0.99 | 73 | ||
17m ago | BUY | $39.23 | 39.21 | 0.01981 | $1.00 | 2514 | ||
17m ago | BUY | $58.10 | 58.07 | 0.02934 | $1.00 | 512 | ||
17m ago | SELL | $215.06 | 215.17 | 0.1085 | $0.99 | 79 | ||
19m ago | SELL | $237.07 | 237.18 | 0.1196 | $0.99 | 66 | ||
42m ago | SELL | $419.62 | 419.78 | 0.2112 | $0.99 | |||
46m ago | SELL | $18.50 | 18.51 | 0.009308 | $0.99 | |||
47m ago | BUY | $125.03 | 124.95 | 0.06293 | $1.00 | 89 | ||
55m ago | BUY | $136.15 | 136.06 | 0.06863 | $1.00 | 66 | ||
55m ago | BUY | $31.27 | 31.25 | 0.01576 | $1.00 | 2514 | ||
55m ago | BUY | $27.19 | 27.18 | 0.01371 | $1.00 | 2514 | ||
56m ago | BUY | $142.36 | 142.28 | 0.07176 | $1.00 | 69 | ||
58m ago | BUY | $120.98 | 120.92 | 0.06098 | $1.00 | |||
59m ago | BUY | $22.45 | 22.44 | 0.01131 | $1.00 | 2514 | ||
1h ago | SELL | $202.61 | 202.71 | 0.1022 | $0.99 | 512 | ||
1h ago | BUY | $95.07 | 95.02 | 0.04799 | $1.00 | |||
1h ago | BUY | $125.05 | 124.98 | 0.06317 | $1.00 | |||
1h ago | BUY | $0.76 | 0.7601 | 0.033842 | $1.00 | 2514 | ||
1h ago | BUY | $114.75 | 114.69 | 0.05797 | $1.00 | |||
2h ago | SELL | $120.15 | 120.21 | 0.06075 | $0.99 | 43 | ||
2h ago | SELL | $204.10 | 204.19 | 0.1033 | $0.99 | 66 | ||
2h ago | SELL | $176.08 | 176.16 | 0.08917 | $0.99 | 94 | ||
2h ago | SELL | $138.02 | 138.07 | 0.06986 | $0.99 | 71 | ||
2h ago | SELL | $108.05 | 108.08 | 0.05465 | $0.99 | 85 | ||
2h ago | SELL | $138.66 | 138.69 | 0.07010 | $0.99 | 74 | ||
2h ago | BUY | $122.47 | 122.37 | 0.06192 | $1.00 | 512 | ||
2h ago | BUY | $212.18 | 212.03 | 0.1072 | $1.00 | 512 | ||
2h ago | SELL | $141.07 | 141.11 | 0.07125 | $0.99 | 59 | ||
2h ago | SELL | $275.13 | 275.19 | 0.1387 | $0.99 | 73 | ||
2h ago | SELL | $157.71 | 157.71 | 0.07945 | $0.99 | 80 | ||
3h ago | SELL | $9.20 | 9.20 | 0.004633 | $1.00 | |||
3h ago | SELL | $8.00 | 8.00 | 0.004029 | $1.00 | |||
3h ago | SELL | $41.15 | 41.15 | 0.02066 | $1.00 | |||
3h ago | BUY | $106.10 | 105.98 | 0.05324 | $1.00 | 83 | ||
3h ago | BUY | $163.14 | 162.99 | 0.08190 | $1.00 | 85 | ||
4h ago | SELL | $158.68 | 158.69 | 0.07986 | $0.99 | 89 | ||
4h ago | SELL | $50.10 | 50.10 | 0.02516 | $1.00 | |||
4h ago | BUY | $384.92 | 384.58 | 0.1933 | $1.00 | |||
4h ago | BUY | $124.16 | 124.07 | 0.06226 | $1.00 | 105 | ||
4h ago | BUY | $124.96 | 124.88 | 0.06266 | $1.00 | 71 | ||
4h ago | BUY | $64.23 | 64.19 | 0.03222 | $1.00 | 66 | ||
4h ago | BUY | $418.07 | 417.85 | 0.2097 | $1.00 | |||
4h ago | BUY | $95.22 | 95.17 | 0.04780 | $1.00 | 83 | ||
4h ago | BUY | $98.26 | 98.21 | 0.04935 | $1.00 | 69 | ||
4h ago | BUY | $140.71 | 140.64 | 0.07064 | $1.00 | 79 | ||
4h ago | BUY | $170.70 | 170.62 | 0.08574 | $1.00 | 71 | ||
4h ago | BUY | $28.67 | 28.66 | 0.01440 | $1.00 | 2514 | ||
5h ago | BUY | $183.86 | 183.77 | 0.09241 | $1.00 | 94 | ||
5h ago | SELL | $137.27 | 137.34 | 0.06903 | $0.99 | 512 | ||
5h ago | BUY | $179.92 | 179.83 | 0.09055 | $1.00 | 512 | ||
5h ago | SELL | $142.69 | 142.76 | 0.07177 | $0.99 | 512 | ||
5h ago | BUY | $112.76 | 112.71 | 0.05679 | $1.00 | 512 | ||
5h ago | SELL | $128.57 | 128.63 | 0.06475 | $0.99 | 80 | ||
5h ago | SELL | $137.16 | 137.23 | 0.06901 | $0.99 | 67 | ||
5h ago | SELL | $146.34 | 146.41 | 0.07359 | $0.99 | 94 | ||
5h ago | BUY | $128.47 | 128.40 | 0.06455 | $1.00 | 78 | ||
5h ago | BUY | $59.71 | 59.68 | 0.03000 | $1.00 | 105 | ||
5h ago | BUY | $174.81 | 174.73 | 0.08784 | $1.00 | 68 | ||
5h ago | BUY | $78.78 | 78.74 | 0.03964 | $1.00 | 91 | ||
5h ago | BUY | $141.35 | 141.28 | 0.07116 | $1.00 | 80 | ||
5h ago | SELL | $150.89 | 150.96 | 0.07602 | $0.99 | 512 | ||
5h ago | BUY | $81.23 | 81.19 | 0.04092 | $1.00 | 43 | ||
5h ago | BUY | $103.19 | 103.14 | 0.05201 | $1.00 | 78 | ||
5h ago | SELL | $130.40 | 130.47 | 0.06577 | $0.99 | 512 | ||
5h ago | BUY | $159.38 | 159.31 | 0.08041 | $1.00 | 105 | ||
5h ago | BUY | $0.54 | 0.5408 | 0.032730 | $1.00 | |||
5h ago | BUY | $78.10 | 78.06 | 0.03943 | $1.00 | 80 | ||
6h ago | BUY | $136.28 | 136.22 | 0.06887 | $1.00 | 62 | ||
6h ago | BUY | $164.76 | 164.70 | 0.08330 | $1.00 | 512 | ||
6h ago | BUY | $53.97 | 53.95 | 0.02728 | $1.00 | 512 | ||
6h ago | BUY | $161.94 | 161.90 | 0.08186 | $1.00 | 512 | ||
6h ago | BUY | $112.33 | 112.31 | 0.05678 | $1.00 | 512 | ||
6h ago | BUY | $374.43 | 374.46 | 0.1892 | $0.99 | 425 | ||
6h ago | BUY | $404.00 | 404.26 | 0.2042 | $0.99 | 425 | ||
6h ago | SELL | $239.45 | 239.89 | 0.1210 | $0.99 | 512 | ||
6h ago | BUY | $544.50 | 545.12 | 0.2752 | $0.99 | 425 | ||
6h ago | SELL | $167.31 | 167.75 | 0.08454 | $0.99 | 512 | ||
6h ago | BUY | $363.00 | 363.68 | 0.1834 | $0.99 | 425 | ||
6h ago | SELL | $637.46 | 639.07 | 0.3222 | $0.99 | 512 | ||
6h ago | SELL | $8.15 | 8.17 | 0.004124 | $0.99 | 2514 | ||
6h ago | SELL | $27.68 | 27.73 | 0.01399 | $0.99 | 2514 | ||
6h ago | BUY | $605.00 | 605.84 | 0.3058 | $0.99 | 425 | ||
6h ago | BUY | $83.56 | 83.76 | 0.04224 | $0.99 | 59 | ||
6h ago | BUY | $86.24 | 86.47 | 0.04362 | $0.99 | 94 | ||
6h ago | BUY | $59.58 | 59.76 | 0.03013 | $0.99 | 2514 | ||
6h ago | BUY | $65.14 | 65.35 | 0.03294 | $0.99 | 10 | ||
6h ago | SELL | $656.80 | 658.89 | 0.3321 | $0.99 | |||
6h ago | SELL | $499.14 | 500.00 | 0.2525 | $0.99 | |||
6h ago | BUY | $605.00 | 605.49 | 0.3060 | $0.99 | 425 | ||
6h ago | BUY | $19.24 | 19.27 | 0.009737 | $0.99 | 2514 | ||
6h ago | SELL | $299.35 | 300.00 | 0.1514 | $0.99 | |||
6h ago | SELL | $499.29 | 500.00 | 0.2525 | $0.99 | |||
6h ago | BUY | $97.92 | 97.93 | 0.04955 | $0.99 | 80 | ||
6h ago | BUY | $455.00 | 455.23 | 0.2304 | $0.99 | 425 | ||
6h ago | SELL | $499.25 | 500.00 | 0.2528 | $0.99 | |||
6h ago | BUY | $499.50 | 499.74 | 0.2530 | $0.99 | 425 |