İşlemler497
Satın AlmalarSatışlar
253244
Hacim$55.3K
Satın Alma HacmiSatış Hacmi
$27.8K$27.6K
Piyasa Yapıcılar124
AlıcılarSatıcılar
8690
Güvenlik
3 Uyarı
Circ. Supply
117,860100%
Toplam Arz117,860
Maksimum Arz117,860
HavuzlanmışUSDT9,231.79($8.5K)
HavuzlanmışUSDT8,473.01($8.5K)
Dönüştürücü
1USDT
= $0.99
?USDT
USD
Hakkında
Super USDT Genel Bakış
Super USDT (USDT), 03.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.9992 fiyatından işlem görüyor. Super USDT'in dolaşımdaki arzı 117,860 ve piyasa değeri $117,772.
Super USDT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super USDT (USDT) fiyatı % +0.03 değişim yaşadı, işlem hacmi ise $117,772. Super USDT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $119.98 | 120.07 | 0.06233 | $0.99 | 25 | ||
32s ago | SELL | $123.93 | 124.01 | 0.06436 | $0.99 | 35 | ||
5m ago | BUY | $148.58 | 148.52 | 0.07720 | $1.00 | 30 | ||
7m ago | BUY | $144.37 | 144.34 | 0.07504 | $1.00 | 20 | ||
12m ago | BUY | $243.00 | 243.09 | 0.1263 | $0.99 | 267 | ||
13m ago | SELL | $120.00 | 120.19 | 0.06238 | $0.99 | 38 | ||
14m ago | SELL | $123.51 | 123.65 | 0.06418 | $0.99 | 29 | ||
17m ago | SELL | $129.27 | 129.37 | 0.06715 | $0.99 | 33 | ||
17m ago | SELL | $117.00 | 117.07 | 0.06075 | $0.99 | 24 | ||
24m ago | SELL | $130.00 | 130.07 | 0.06740 | $0.99 | 22 | ||
28m ago | SELL | $127.00 | 127.06 | 0.06579 | $0.99 | 33 | ||
35m ago | SELL | $27.72 | 27.74 | 0.01435 | $0.99 | 1775 | ||
45m ago | SELL | $25.96 | 25.98 | 0.01342 | $0.99 | 1775 | ||
47m ago | BUY | $274.03 | 273.89 | 0.1417 | $1.00 | 16 | ||
49m ago | BUY | $35.34 | 35.32 | 0.01829 | $1.00 | 1775 | ||
52m ago | SELL | $9.67 | 9.68 | 0.005010 | $0.99 | |||
52m ago | SELL | $7.99 | 8.00 | 0.004139 | $0.99 | |||
53m ago | SELL | $19.98 | 20.00 | 0.01035 | $0.99 | |||
54m ago | SELL | $2.99 | 3.00 | 0.001552 | $0.99 | |||
54m ago | BUY | $159.08 | 159.02 | 0.08238 | $1.00 | 24 | ||
54m ago | SELL | $4.99 | 5.00 | 0.002587 | $0.99 | |||
54m ago | BUY | $92.63 | 92.61 | 0.04798 | $1.00 | 27 | ||
55m ago | BUY | $135.26 | 135.27 | 0.07006 | $0.99 | 34 | ||
1h ago | SELL | $161.46 | 161.62 | 0.08361 | $0.99 | 25 | ||
1h ago | SELL | $13.52 | 13.53 | 0.007002 | $0.99 | 956 | ||
1h ago | SELL | $19.31 | 19.32 | 0.01000 | $0.99 | 956 | ||
1h ago | SELL | $80.00 | 80.05 | 0.04143 | $0.99 | 27 | ||
1h ago | SELL | $257.39 | 257.53 | 0.1332 | $0.99 | 184 | ||
1h ago | SELL | $409.06 | 409.26 | 0.2117 | $0.99 | 184 | ||
1h ago | SELL | $251.55 | 251.62 | 0.1302 | $0.99 | |||
1h ago | BUY | $47.96 | 47.92 | 0.02483 | $1.00 | 33 | ||
1h ago | BUY | $177.70 | 177.57 | 0.09199 | $1.00 | 38 | ||
2h ago | SELL | $186.77 | 186.82 | 0.09676 | $0.99 | 29 | ||
2h ago | BUY | $15.70 | 15.68 | 0.008124 | $1.00 | 956 | ||
2h ago | SELL | $250.30 | 250.25 | 0.1295 | $1.00 | 267 | ||
2h ago | BUY | $161.12 | 160.90 | 0.08340 | $1.00 | 28 | ||
2h ago | BUY | $99.97 | 99.87 | 0.05177 | $1.00 | |||
2h ago | BUY | $270.73 | 270.56 | 0.1403 | $1.00 | 26 | ||
2h ago | BUY | $154.98 | 154.90 | 0.08039 | $1.00 | 24 | ||
2h ago | BUY | $165.23 | 165.15 | 0.08574 | $1.00 | 22 | ||
2h ago | BUY | $135.22 | 135.15 | 0.07019 | $1.00 | 36 | ||
2h ago | BUY | $13.48 | 13.48 | 0.006999 | $1.00 | 956 | ||
2h ago | BUY | $30.90 | 30.89 | 0.01604 | $1.00 | 956 | ||
2h ago | BUY | $13.48 | 13.47 | 0.006999 | $1.00 | 956 | ||
3h ago | BUY | $193.22 | 193.16 | 0.1003 | $1.00 | 22 | ||
3h ago | BUY | $110.36 | 110.36 | 0.05729 | $1.00 | 38 | ||
3h ago | BUY | $97.01 | 97.04 | 0.05040 | $0.99 | 26 | ||
3h ago | SELL | $70.85 | 70.95 | 0.03681 | $0.99 | |||
3h ago | SELL | $125.00 | 125.12 | 0.06487 | $0.99 | 16 | ||
3h ago | SELL | $132.08 | 132.18 | 0.06851 | $0.99 | 38 | ||
3h ago | SELL | $97.00 | 97.05 | 0.05031 | $0.99 | 24 | ||
3h ago | SELL | $74.19 | 74.23 | 0.03848 | $0.99 | |||
3h ago | SELL | $192.31 | 192.41 | 0.09977 | $0.99 | 34 | ||
3h ago | SELL | $1.08 | 1.08 | 0.035602 | $0.99 | |||
3h ago | BUY | $175.11 | 175.03 | 0.09080 | $1.00 | 28 | ||
3h ago | BUY | $186.71 | 186.63 | 0.09684 | $1.00 | 32 | ||
3h ago | SELL | $138.74 | 138.82 | 0.07199 | $0.99 | 24 | ||
3h ago | SELL | $190.27 | 190.37 | 0.09873 | $0.99 | 26 | ||
3h ago | SELL | $25.04 | 25.06 | 0.01299 | $0.99 | 956 | ||
3h ago | SELL | $18.11 | 18.12 | 0.009398 | $0.99 | 1775 | ||
3h ago | SELL | $19.27 | 19.28 | 0.01000 | $0.99 | 956 | ||
4h ago | SELL | $155.04 | 155.12 | 0.08035 | $0.99 | 35 | ||
4h ago | SELL | $162.75 | 162.82 | 0.08433 | $0.99 | 25 | ||
4h ago | SELL | $170.00 | 170.04 | 0.08808 | $0.99 | 25 | ||
4h ago | BUY | $36.17 | 36.14 | 0.01875 | $1.00 | 20 | ||
4h ago | SELL | $318.59 | 318.50 | 0.1651 | $1.00 | 267 | ||
4h ago | BUY | $150.89 | 150.65 | 0.07826 | $1.00 | 29 | ||
4h ago | BUY | $160.88 | 160.71 | 0.08344 | $1.00 | 26 | ||
4h ago | BUY | $30.92 | 30.90 | 0.01604 | $1.00 | 956 | ||
4h ago | SELL | $47.99 | 48.00 | 0.02491 | $0.99 | |||
4h ago | SELL | $363.17 | 363.00 | 0.1885 | $1.00 | 267 | ||
4h ago | BUY | $98.19 | 97.99 | 0.05098 | $1.00 | 38 | ||
4h ago | BUY | $143.98 | 143.77 | 0.07476 | $1.00 | 25 | ||
4h ago | SELL | $151.42 | 151.34 | 0.07861 | $1.00 | 184 | ||
4h ago | BUY | $151.90 | 151.67 | 0.07886 | $1.00 | 22 | ||
4h ago | BUY | $88.69 | 88.60 | 0.04604 | $1.00 | 38 | ||
4h ago | BUY | $167.81 | 167.68 | 0.08716 | $1.00 | 28 | ||
4h ago | SELL | $173.49 | 173.53 | 0.09024 | $0.99 | 26 | ||
5h ago | BUY | $267.59 | 267.40 | 0.1390 | $1.00 | 184 | ||
5h ago | SELL | $86.58 | 86.61 | 0.04500 | $0.99 | 27 | ||
5h ago | SELL | $164.43 | 164.47 | 0.08545 | $0.99 | 26 | ||
5h ago | SELL | $175.52 | 175.49 | 0.09119 | $1.00 | 36 | ||
5h ago | BUY | $100.29 | 100.16 | 0.05205 | $1.00 | 22 | ||
5h ago | BUY | $28.89 | 28.86 | 0.01499 | $1.00 | 22 | ||
5h ago | BUY | $158.90 | 158.76 | 0.08251 | $1.00 | 29 | ||
5h ago | BUY | $13.47 | 13.46 | 0.006999 | $1.00 | 956 | ||
5h ago | SELL | $176.47 | 176.50 | 0.09181 | $0.99 | 184 | ||
5h ago | BUY | $107.66 | 107.56 | 0.05601 | $1.00 | 25 | ||
5h ago | BUY | $214.93 | 214.79 | 0.1118 | $1.00 | 25 | ||
5h ago | BUY | $368.66 | 368.48 | 0.1919 | $1.00 | 27 | ||
5h ago | BUY | $163.46 | 163.38 | 0.08521 | $1.00 | 184 | ||
5h ago | BUY | $144.75 | 144.70 | 0.07546 | $1.00 | 184 | ||
5h ago | BUY | $118.48 | 118.46 | 0.06176 | $1.00 | 184 | ||
5h ago | BUY | $388.50 | 388.79 | 0.2025 | $0.99 | 267 | ||
5h ago | SELL | $89.00 | 89.22 | 0.04638 | $0.99 | 38 | ||
5h ago | SELL | $112.29 | 112.50 | 0.05842 | $0.99 | 28 | ||
5h ago | SELL | $83.80 | 83.93 | 0.04360 | $0.99 | 28 | ||
5h ago | SELL | $157.69 | 157.85 | 0.08199 | $0.99 | 29 | ||
5h ago | BUY | $355.00 | 355.14 | 0.1845 | $0.99 | 267 | ||
5h ago | SELL | $91.99 | 92.17 | 0.04784 | $0.99 | 29 |