İşlemler440
Satın AlmalarSatışlar
290150
Hacim$12.5K
Satın Alma HacmiSatış Hacmi
$6.6K$6.0K
Piyasa Yapıcılar89
AlıcılarSatıcılar
6738
Güvenlik
2 Uyarı
Circ. Supply
1,010,05499.99%
Toplam Arz1,010,054
Maksimum Arz1,010,067
HavuzlanmışHAI229,048($266.7K)
HavuzlanmışUSDC4,403.98($4.4K)
Dönüştürücü
1HAI
= $1.16
?HAI
USD
Hakkında
HAI Index Token Genel Bakış
HAI Index Token (HAI), 03.07.2024 tarihinde piyasaya sürüldü ve şu anda $1.1636 fiyatından işlem görüyor. HAI Index Token'in dolaşımdaki arzı 1.01M ve piyasa değeri $1.18M.
HAI Index Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, HAI Index Token (HAI) fiyatı % +0.01 değişim yaşadı, işlem hacmi ise $1.18M. HAI Index Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | HAI | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $13.30 | 11.43 | 0.006407 | $1.16 | 4773 | ||
18m ago | SELL | $4.88 | 4.19 | 0.002350 | $1.16 | |||
18m ago | SELL | $4.55 | 3.91 | 0.002191 | $1.16 | |||
18m ago | SELL | $8.78 | 7.54 | 0.004226 | $1.16 | |||
18m ago | SELL | $8.68 | 7.46 | 0.004179 | $1.16 | |||
19m ago | SELL | $16.49 | 14.17 | 0.007938 | $1.16 | 4773 | ||
19m ago | SELL | $4.19 | 3.60 | 0.002018 | $1.16 | |||
19m ago | SELL | $10.02 | 8.61 | 0.004824 | $1.16 | 4773 | ||
19m ago | SELL | $11.57 | 9.94 | 0.005568 | $1.16 | |||
20m ago | SELL | $6.14 | 5.28 | 0.002956 | $1.16 | 4773 | ||
24m ago | SELL | $13.33 | 11.45 | 0.006412 | $1.16 | 4773 | ||
24m ago | SELL | $5.97 | 5.13 | 0.002874 | $1.16 | 4773 | ||
24m ago | SELL | $15.85 | 13.62 | 0.007626 | $1.16 | 4773 | ||
25m ago | SELL | $6.00 | 5.15 | 0.002886 | $1.16 | 4773 | ||
26m ago | SELL | $7.85 | 6.74 | 0.003771 | $1.16 | 4773 | ||
29m ago | SELL | $8.21 | 7.06 | 0.003943 | $1.16 | 4773 | ||
39m ago | SELL | $2.68 | 2.30 | 0.001288 | $1.16 | 4773 | ||
39m ago | SELL | $69.18 | 59.45 | 0.03317 | $1.16 | 18 | ||
47m ago | SELL | $10.40 | 8.93 | 0.005003 | $1.16 | 4773 | ||
47m ago | SELL | $5.52 | 4.74 | 0.002657 | $1.16 | |||
47m ago | SELL | $16.05 | 13.79 | 0.007720 | $1.16 | 4773 | ||
48m ago | SELL | $28.54 | 24.52 | 0.01371 | $1.16 | 4773 | ||
48m ago | SELL | $82.00 | 70.46 | 0.03936 | $1.16 | 23 | ||
50m ago | SELL | $21.98 | 18.89 | 0.01055 | $1.16 | 4773 | ||
1h ago | BUY | $12.34 | 10.59 | 0.005875 | $1.16 | 4773 | ||
1h ago | BUY | $21.99 | 18.87 | 0.01046 | $1.16 | 4773 | ||
1h ago | BUY | $39.39 | 33.81 | 0.01875 | $1.16 | 4773 | ||
1h ago | BUY | $6.46 | 5.55 | 0.003079 | $1.16 | |||
1h ago | BUY | $16.54 | 14.20 | 0.007881 | $1.16 | |||
1h ago | BUY | $19.42 | 16.67 | 0.009254 | $1.16 | |||
1h ago | BUY | $3.60 | 3.09 | 0.001715 | $1.16 | |||
1h ago | BUY | $17.85 | 15.32 | 0.008508 | $1.16 | 4773 | ||
1h ago | BUY | $11.18 | 9.60 | 0.005330 | $1.16 | 4773 | ||
1h ago | BUY | $19.79 | 16.99 | 0.009438 | $1.16 | |||
1h ago | BUY | $12.16 | 10.44 | 0.005801 | $1.16 | |||
1h ago | BUY | $16.95 | 14.55 | 0.008081 | $1.16 | 4773 | ||
1h ago | BUY | $35.73 | 30.67 | 0.01703 | $1.16 | 4773 | ||
1h ago | BUY | $8.05 | 6.91 | 0.003843 | $1.16 | |||
1h ago | BUY | $55.89 | 47.98 | 0.02666 | $1.16 | 14 | ||
1h ago | BUY | $14.55 | 12.50 | 0.006952 | $1.16 | 4773 | ||
1h ago | BUY | $19.94 | 17.11 | 0.009524 | $1.16 | 4773 | ||
1h ago | BUY | $62.33 | 53.51 | 0.02980 | $1.16 | 22 | ||
2h ago | SELL | $9.99 | 8.58 | 0.004815 | $1.16 | 4773 | ||
2h ago | SELL | $4.46 | 3.83 | 0.002152 | $1.16 | |||
2h ago | SELL | $15.22 | 13.08 | 0.007335 | $1.16 | 4773 | ||
2h ago | SELL | $6.85 | 5.88 | 0.003301 | $1.16 | |||
2h ago | SELL | $17.10 | 14.70 | 0.008243 | $1.16 | 4773 | ||
2h ago | SELL | $15.42 | 13.25 | 0.007425 | $1.16 | |||
2h ago | SELL | $7.66 | 6.58 | 0.003689 | $1.16 | |||
2h ago | SELL | $9.84 | 8.45 | 0.004736 | $1.16 | 4773 | ||
2h ago | SELL | $19.94 | 17.13 | 0.009600 | $1.16 | 4773 | ||
2h ago | SELL | $14.87 | 12.77 | 0.007158 | $1.16 | 4773 | ||
2h ago | SELL | $10.81 | 9.29 | 0.005203 | $1.16 | 4773 | ||
2h ago | SELL | $27.64 | 23.75 | 0.01329 | $1.16 | 4773 | ||
2h ago | SELL | $0.40 | 0.3523 | 0.031967 | $1.16 | |||
3h ago | SELL | $10.25 | 8.81 | 0.004929 | $1.16 | 4773 | ||
3h ago | SELL | $26.49 | 22.77 | 0.01273 | $1.16 | 4773 | ||
3h ago | SELL | $68.81 | 59.13 | 0.03307 | $1.16 | 29 | ||
3h ago | SELL | $3.55 | 3.05 | 0.001710 | $1.16 | 11 | ||
3h ago | SELL | $5.20 | 4.47 | 0.002501 | $1.16 | 605 | ||
3h ago | SELL | $13.97 | 12.00 | 0.006713 | $1.16 | 4773 | ||
3h ago | SELL | $65.76 | 56.51 | 0.03159 | $1.16 | 4773 | ||
3h ago | SELL | $18.62 | 16.00 | 0.008944 | $1.16 | |||
3h ago | SELL | $25.78 | 22.16 | 0.01238 | $1.16 | |||
3h ago | SELL | $40.77 | 35.04 | 0.01956 | $1.16 | |||
3h ago | SELL | $7.65 | 6.58 | 0.003672 | $1.16 | |||
3h ago | SELL | $13.92 | 11.96 | 0.006677 | $1.16 | 27 | ||
3h ago | SELL | $54.06 | 46.45 | 0.02588 | $1.16 | 24 | ||
3h ago | BUY | $141.18 | 121.20 | 0.06748 | $1.16 | |||
4h ago | SELL | $1.33 | 1.14 | 0.036401 | $1.16 | |||
4h ago | BUY | $33.84 | 29.05 | 0.01610 | $1.16 | |||
4h ago | BUY | $20.66 | 17.74 | 0.009836 | $1.16 | 4773 | ||
4h ago | BUY | $56.25 | 48.29 | 0.02677 | $1.16 | 4773 | ||
4h ago | BUY | $13.22 | 11.35 | 0.006294 | $1.16 | |||
4h ago | BUY | $1.10 | 0.9523 | 0.035280 | $1.16 | |||
4h ago | BUY | $74.23 | 63.73 | 0.03537 | $1.16 | |||
4h ago | BUY | $11.61 | 9.97 | 0.005537 | $1.16 | 4773 | ||
4h ago | BUY | $21.36 | 18.34 | 0.01018 | $1.16 | 4773 | ||
4h ago | BUY | $24.15 | 20.73 | 0.01151 | $1.16 | 4773 | ||
4h ago | BUY | $15.60 | 13.39 | 0.007441 | $1.16 | 4773 | ||
4h ago | BUY | $0.93 | 0.8058 | 0.034477 | $1.16 | 19 | ||
4h ago | BUY | $40.87 | 35.09 | 0.01950 | $1.16 | 33 | ||
5h ago | BUY | $8.43 | 7.24 | 0.004022 | $1.16 | |||
5h ago | BUY | $26.66 | 22.89 | 0.01271 | $1.16 | 4773 | ||
5h ago | BUY | $14.72 | 12.63 | 0.007020 | $1.16 | 4773 | ||
5h ago | BUY | $16.22 | 13.92 | 0.007746 | $1.16 | 4773 | ||
6h ago | SELL | $1,664.48 | 1,430.22 | 0.7965 | $1.16 | |||
6h ago | BUY | $13.25 | 11.37 | 0.006328 | $1.16 | 4773 | ||
6h ago | BUY | $59.47 | 51.04 | 0.02840 | $1.16 | 23 | ||
6h ago | BUY | $11.99 | 10.29 | 0.005727 | $1.16 | |||
6h ago | BUY | $19.57 | 16.80 | 0.009350 | $1.16 | 4773 | ||
6h ago | BUY | $1.00 | 0.8646 | 0.034814 | $1.16 | 27 | ||
6h ago | BUY | $8.62 | 7.40 | 0.004121 | $1.16 | 4773 | ||
6h ago | BUY | $29.08 | 24.95 | 0.01389 | $1.16 | 4773 | ||
6h ago | BUY | $10.05 | 8.63 | 0.004810 | $1.16 | 4773 | ||
6h ago | BUY | $60.84 | 52.22 | 0.02911 | $1.16 | 23 | ||
7h ago | BUY | $0.53 | 0.4570 | 0.032547 | $1.16 | 4773 | ||
7h ago | BUY | $22.02 | 18.90 | 0.01053 | $1.16 | 4773 | ||
7h ago | BUY | $11.47 | 9.84 | 0.005494 | $1.16 | 4773 | ||
7h ago | BUY | $0.96 | 0.8295 | 0.034630 | $1.16 | 23 |