İşlemler227
Satın AlmalarSatışlar
12998
Hacim$30.8K
Satın Alma HacmiSatış Hacmi
$15.3K$15.6K
Piyasa Yapıcılar56
AlıcılarSatıcılar
3427
Güvenlik
3 Uyarı
Circ. Supply
304,007,01799.99%
Toplam Arz304,007,017
Maksimum Arz304,007,031
HavuzlanmışWLD24,898($21.9K)
HavuzlanmışUSDC10,278($10.3K)
Dönüştürücü
1WLD
= $0.88
?WLD
USD
Hakkında
Worldcoin Genel Bakış
Worldcoin (WLD), 06.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.8834 fiyatından işlem görüyor. Worldcoin'in dolaşımdaki arzı 304.01M ve piyasa değeri $268.58M.
Worldcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Worldcoin (WLD) fiyatı % +1.5 değişim yaşadı, işlem hacmi ise $268.58M. Worldcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | WLD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $91.33 | 103.38 | 0.04747 | $0.88 | 91502 | ||
1m ago | BUY | $6.94 | 7.86 | 0.003608 | $0.88 | 91502 | ||
2m ago | REMOVE | $285.68 | 19,874 | 0.1485 | - | |||
4m ago | ADD | $285.68 | 19,874 | 0.1485 | - | |||
4m ago | REMOVE | $285.68 | 19,874 | 0.1485 | - | |||
4m ago | ADD | $285.68 | 19,874 | 0.1485 | - | |||
6m ago | REMOVE | $285.68 | 19,874 | 0.1485 | - | |||
7m ago | ADD | $285.68 | 19,874 | 0.1484 | - | |||
9m ago | SELL | $91.50 | 104.14 | 0.04753 | $0.87 | 91502 | ||
11m ago | SELL | $10.35 | 11.78 | 0.005378 | $0.87 | 91502 | ||
12m ago | REMOVE | $1,510.44 | 19,874 | 0.7836 | - | |||
16m ago | ADD | $1,510.44 | 19,874 | 0.7833 | - | |||
18m ago | REMOVE | $1,510.44 | 19,874 | 0.7830 | - | |||
19m ago | ADD | $1,510.44 | 19,874 | 0.7829 | - | |||
21m ago | BUY | $88.65 | 100.34 | 0.04592 | $0.88 | 91502 | ||
24m ago | REMOVE | $438.27 | 19,874 | 0.2269 | - | |||
25m ago | ADD | $438.27 | 19,874 | 0.2269 | - | |||
28m ago | BUY | $9.65 | 10.93 | 0.004999 | $0.88 | |||
30m ago | BUY | $6.22 | 7.04 | 0.003219 | $0.88 | 91502 | ||
31m ago | REMOVE | $258.85 | 19,874 | 0.1339 | - | |||
32m ago | ADD | $258.85 | 19,874 | 0.1339 | - | |||
33m ago | REMOVE | $258.85 | 19,874 | 0.1339 | - | |||
35m ago | ADD | $258.85 | 19,874 | 0.1338 | - | |||
35m ago | REMOVE | $258.85 | 19,874 | 0.1338 | - | |||
37m ago | ADD | $258.85 | 19,874 | 0.1338 | - | |||
37m ago | ADD | $2.26 | 348.35 | 0.001170 | - | |||
40m ago | BUY | $89.54 | 101.44 | 0.04632 | $0.88 | 91502 | ||
42m ago | BUY | $92.25 | 104.64 | 0.04774 | $0.88 | 91502 | ||
42m ago | SELL | $0.28 | 0.3211 | 0.031456 | $0.87 | |||
42m ago | BUY | $63.83 | 72.48 | 0.03304 | $0.88 | 91502 | ||
43m ago | BUY | $28.62 | 32.51 | 0.01481 | $0.88 | 965 | ||
43m ago | BUY | $81.86 | 93.08 | 0.04237 | $0.87 | 91502 | ||
46m ago | SELL | $2.36 | 2.70 | 0.001226 | $0.87 | |||
46m ago | REMOVE | $61,760.46 | 18,259 | 31.98 | - | |||
46m ago | ADD | $61,760.46 | 18,259 | 31.98 | - | |||
47m ago | BUY | $92.25 | 105.00 | 0.04777 | $0.87 | 91502 | ||
47m ago | BUY | $93.17 | 106.18 | 0.04826 | $0.87 | 91502 | ||
48m ago | ADD | $43.97 | 407.73 | 0.02278 | - | |||
49m ago | ADD | $8.35 | 8.28 | 0.004326 | - | |||
51m ago | ADD | $0.81 | 0.1793 | 0.034234 | - | |||
57m ago | SELL | $0.87 | 1.00 | 0.034516 | $0.87 | |||
58m ago | BUY | $92.25 | 105.24 | 0.04777 | $0.87 | 91502 | ||
1h ago | SELL | $1.02 | 1.18 | 0.035329 | $0.87 | |||
1h ago | BUY | $91.33 | 104.32 | 0.04730 | $0.87 | 91502 | ||
1h ago | BUY | $88.65 | 101.37 | 0.04591 | $0.87 | 91502 | ||
1h ago | REMOVE | $18,089.24 | 19,874 | 9.36 | - | |||
1h ago | ADD | $18,089.24 | 19,874 | 9.36 | - | |||
1h ago | REMOVE | $18,089.24 | 19,874 | 9.36 | - | |||
1h ago | ADD | $18,089.24 | 19,874 | 9.36 | - | |||
1h ago | BUY | $92.25 | 105.61 | 0.04776 | $0.87 | 91502 | ||
1h ago | ADD | $0.69 | 0.3025 | 0.033609 | - | |||
1h ago | REMOVE | $14,342.21 | 19,874 | 7.43 | - | |||
2h ago | ADD | $14,342.21 | 19,874 | 7.42 | - | |||
2h ago | REMOVE | $14,342.21 | 19,874 | 7.42 | - | |||
2h ago | ADD | $14,342.21 | 19,874 | 7.42 | - | |||
2h ago | BUY | $91.33 | 104.67 | 0.04730 | $0.87 | 91502 | ||
2h ago | BUY | $91.33 | 104.80 | 0.04727 | $0.87 | 91502 | ||
2h ago | BUY | $19.15 | 21.99 | 0.009914 | $0.87 | 91502 | ||
2h ago | REMOVE | $8,386.16 | 19,874 | 4.34 | - | |||
2h ago | ADD | $8,386.16 | 19,874 | 4.34 | - | |||
2h ago | REMOVE | $8,386.16 | 19,874 | 4.34 | - | |||
2h ago | ADD | $8,386.16 | 19,874 | 4.34 | - | |||
2h ago | REMOVE | $8,386.16 | 19,874 | 4.34 | - | |||
2h ago | BUY | $8.86 | 10.18 | 0.004598 | $0.87 | |||
2h ago | BUY | $10.60 | 12.17 | 0.005498 | $0.87 | |||
2h ago | ADD | $8,367.87 | 19,895 | 4.33 | - | |||
2h ago | REMOVE | $8,367.87 | 19,895 | 4.33 | - | |||
2h ago | ADD | $8,367.87 | 19,895 | 4.33 | - | |||
2h ago | REMOVE | $8,367.87 | 19,895 | 4.34 | - | |||
2h ago | ADD | $8,367.87 | 19,895 | 4.34 | - | |||
2h ago | REMOVE | $8,367.87 | 19,895 | 4.34 | - | |||
2h ago | ADD | $8,367.87 | 19,895 | 4.34 | - | |||
2h ago | REMOVE | $8,367.87 | 19,895 | 4.34 | - | |||
3h ago | ADD | $8,367.87 | 19,895 | 4.34 | - | |||
3h ago | ADD | $0.61 | 0.3627 | 0.033206 | - | |||
3h ago | REMOVE | $8,367.87 | 19,895 | 4.34 | - | |||
3h ago | ADD | $8,367.87 | 19,895 | 4.34 | - | |||
3h ago | SELL | $92.06 | 106.24 | 0.04779 | $0.86 | 91502 | ||
3h ago | SELL | $19.12 | 22.05 | 0.009921 | $0.86 | 91502 | ||
3h ago | REMOVE | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | ADD | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | REMOVE | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | ADD | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | REMOVE | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | ADD | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | REMOVE | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | ADD | $11,346.79 | 19,895 | 5.88 | - | |||
3h ago | BUY | $91.33 | 104.79 | 0.04734 | $0.87 | 91502 | ||
3h ago | BUY | $91.33 | 104.92 | 0.04735 | $0.87 | 91502 | ||
3h ago | BUY | $7.22 | 8.30 | 0.003747 | $0.86 | 91502 | ||
3h ago | REMOVE | $6,618.36 | 19,895 | 3.43 | - | |||
4h ago | ADD | $6,618.36 | 19,895 | 3.42 | - | |||
4h ago | ADD | $0.64 | 0.4245 | 0.033359 | - | |||
4h ago | BUY | $84.34 | 97.00 | 0.04372 | $0.86 | 91502 | ||
4h ago | REMOVE | $4,983.83 | 19,895 | 2.58 | - | |||
4h ago | ADD | $4,983.83 | 19,895 | 2.58 | - | |||
4h ago | BUY | $91.33 | 105.15 | 0.04742 | $0.86 | 91502 | ||
4h ago | BUY | $92.25 | 106.33 | 0.04789 | $0.86 | 91502 | ||
4h ago | BUY | $97.92 | 113.02 | 0.05084 | $0.86 | 91502 | ||
4h ago | REMOVE | $847.02 | 19,895 | 0.4399 | - |