İşlemler159
Satın AlmalarSatışlar
7881
Hacim$6.9K
Satın Alma HacmiSatış Hacmi
$3.6K$3.3K
Piyasa Yapıcılar69
AlıcılarSatıcılar
4239
Güvenlik
2 Uyarı
Circ. Supply
106,594,68499.99%
Toplam Arz106,594,684
Maksimum Arz106,594,735
HavuzlanmışSNX134,329($120.2K)
HavuzlanmışUSDC113,861($120.2K)
Dönüştürücü
1SNX
= $0.89
?SNX
USD
Hakkında
Synthetix Network Token Genel Bakış
Synthetix Network Token (SNX), 06.22.2023 tarihinde piyasaya sürüldü ve şu anda $0.8919 fiyatından işlem görüyor. Synthetix Network Token'in dolaşımdaki arzı 106.59M ve piyasa değeri $95.08M.
Synthetix Network Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Synthetix Network Token (SNX) fiyatı % -2.0 değişim yaşadı, işlem hacmi ise $95.08M. Synthetix Network Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SNX | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.27 | 1.43 | 0.036627 | $0.89 | 95345 | ||
3m ago | SELL | $69.66 | 78.05 | 0.03618 | $0.89 | 183 | ||
4m ago | SELL | $8.67 | 9.71 | 0.004506 | $0.89 | 95345 | ||
4m ago | SELL | $62.34 | 69.76 | 0.03237 | $0.89 | 535 | ||
5m ago | SELL | $9.77 | 10.93 | 0.005071 | $0.89 | 95345 | ||
5m ago | SELL | $55.25 | 61.74 | 0.02866 | $0.89 | 497 | ||
19m ago | BUY | $90.20 | 100.18 | 0.04669 | $0.90 | |||
59m ago | BUY | $58.98 | 65.56 | 0.03054 | $0.89 | 503 | ||
2h ago | BUY | $49.09 | 53.78 | 0.02541 | $0.91 | 95345 | ||
2h ago | BUY | $107.49 | 117.90 | 0.05564 | $0.91 | 207 | ||
2h ago | BUY | $59.43 | 65.28 | 0.03076 | $0.91 | 533 | ||
3h ago | ADD | $0.35 | 0.3957 | 0.031842 | - | |||
3h ago | BUY | $0.35 | 0.3957 | 0.031848 | $0.90 | |||
4h ago | BUY | $<1 | 0.05437 | 0.042529 | $0.89 | 95345 | ||
4h ago | BUY | $77.02 | 86.13 | 0.04003 | $0.89 | 529 | ||
5h ago | ADD | $1.07 | 1.20 | 0.035576 | - | |||
5h ago | BUY | $1.07 | 1.20 | 0.035592 | $0.89 | |||
5h ago | BUY | $63.97 | 71.60 | 0.03321 | $0.89 | 189 | ||
5h ago | BUY | $8.63 | 9.67 | 0.004486 | $0.89 | 95345 | ||
5h ago | BUY | $62.37 | 69.90 | 0.03240 | $0.89 | 246 | ||
5h ago | BUY | $11.25 | 12.43 | 0.005846 | $0.90 | 95345 | ||
5h ago | BUY | $50.99 | 56.35 | 0.02649 | $0.90 | 531 | ||
5h ago | SELL | $11.56 | 13.07 | 0.006026 | $0.88 | 95345 | ||
5h ago | SELL | $59.52 | 67.21 | 0.03100 | $0.88 | 547 | ||
5h ago | SELL | $71.89 | 81.08 | 0.03740 | $0.88 | 95345 | ||
5h ago | SELL | $<1 | 0.05792 | 0.042672 | $0.88 | |||
5h ago | SELL | $70.57 | 79.48 | 0.03669 | $0.88 | 95345 | ||
5h ago | SELL | $19.85 | 22.34 | 0.01032 | $0.88 | 95345 | ||
5h ago | SELL | $51.51 | 57.93 | 0.02679 | $0.88 | 534 | ||
5h ago | SELL | $1.26 | 1.42 | 0.036597 | $0.88 | 95345 | ||
5h ago | SELL | $70.17 | 78.85 | 0.03650 | $0.88 | 239 | ||
6h ago | SELL | $70.82 | 79.48 | 0.03677 | $0.89 | 95345 | ||
6h ago | SELL | $9.15 | 10.26 | 0.004752 | $0.89 | 95345 | ||
6h ago | SELL | $60.35 | 67.65 | 0.03134 | $0.89 | 546 | ||
6h ago | SELL | $72.48 | 81.15 | 0.03763 | $0.89 | 208 | ||
6h ago | SELL | $3.87 | 4.33 | 0.002009 | $0.89 | 95345 | ||
6h ago | SELL | $67.20 | 75.15 | 0.03489 | $0.89 | 266 | ||
6h ago | SELL | $8.26 | 9.24 | 0.004277 | $0.89 | 95345 | ||
6h ago | SELL | $62.89 | 70.24 | 0.03253 | $0.89 | 545 | ||
6h ago | SELL | $65.14 | 72.67 | 0.03370 | $0.89 | 95345 | ||
6h ago | SELL | $77.04 | 85.85 | 0.03981 | $0.89 | 246 | ||
6h ago | ADD | $0.36 | 0.4015 | 0.031866 | - | |||
6h ago | BUY | $0.36 | 0.4015 | 0.031872 | $0.90 | |||
7h ago | SELL | $1.29 | 1.44 | 0.036691 | $0.89 | 95345 | ||
7h ago | SELL | $69.44 | 77.25 | 0.03583 | $0.89 | 183 | ||
7h ago | SELL | $5.76 | 6.40 | 0.002973 | $0.89 | 95345 | ||
7h ago | SELL | $65.06 | 72.29 | 0.03356 | $0.90 | 506 | ||
7h ago | SELL | $8.14 | 9.04 | 0.004207 | $0.90 | 95345 | ||
7h ago | SELL | $46.04 | 51.11 | 0.02377 | $0.90 | 520 | ||
7h ago | BUY | $13.64 | 15.05 | 0.007032 | $0.90 | 95345 | ||
7h ago | BUY | $67.94 | 75.00 | 0.03501 | $0.90 | 220 | ||
7h ago | BUY | $59.44 | 65.69 | 0.03064 | $0.90 | 518 | ||
7h ago | BUY | $11.75 | 12.99 | 0.006060 | $0.90 | 95345 | ||
7h ago | BUY | $58.91 | 65.18 | 0.03037 | $0.90 | 553 | ||
8h ago | BUY | $10.96 | 12.13 | 0.005650 | $0.90 | 95345 | ||
8h ago | BUY | $41.19 | 45.61 | 0.02122 | $0.90 | 531 | ||
8h ago | SELL | $31.30 | 34.87 | 0.01613 | $0.89 | |||
10h ago | BUY | $132.07 | 146.70 | 0.06758 | $0.90 | 200 | ||
10h ago | BUY | $58.80 | 65.44 | 0.03023 | $0.89 | 506 | ||
10h ago | BUY | $11.49 | 12.80 | 0.005919 | $0.89 | 95345 | ||
10h ago | BUY | $59.02 | 65.80 | 0.03041 | $0.89 | 547 | ||
10h ago | ADD | $0.35 | 0.3941 | 0.031814 | - | |||
10h ago | BUY | $0.35 | 0.3941 | 0.031819 | $0.89 | |||
10h ago | BUY | $10.70 | 11.93 | 0.005506 | $0.89 | 95345 | ||
10h ago | BUY | $57.53 | 64.18 | 0.02959 | $0.89 | 531 | ||
10h ago | BUY | $6.45 | 7.20 | 0.003322 | $0.89 | 46 | ||
11h ago | BUY | $75.43 | 84.19 | 0.03872 | $0.89 | 525 | ||
11h ago | BUY | $65.42 | 73.10 | 0.03363 | $0.89 | 198 | ||
11h ago | BUY | $67.40 | 75.40 | 0.03471 | $0.89 | 215 | ||
11h ago | BUY | $35.40 | 39.64 | 0.01827 | $0.89 | 95345 | ||
12h ago | BUY | $23.95 | 26.84 | 0.01239 | $0.89 | |||
12h ago | SELL | $71.23 | 80.28 | 0.03685 | $0.88 | 95345 | ||
13h ago | SELL | $8.18 | 9.21 | 0.004231 | $0.88 | 95345 | ||
13h ago | SELL | $62.42 | 70.27 | 0.03228 | $0.88 | 524 | ||
13h ago | SELL | $6.68 | 7.52 | 0.003457 | $0.88 | 95345 | ||
13h ago | SELL | $64.70 | 72.75 | 0.03344 | $0.88 | 192 | ||
13h ago | SELL | $4.43 | 4.97 | 0.002288 | $0.88 | 95345 | ||
13h ago | SELL | $66.34 | 74.50 | 0.03425 | $0.89 | 211 | ||
13h ago | SELL | $51.03 | 57.23 | 0.02629 | $0.89 | 95345 | ||
13h ago | SELL | $19.53 | 21.89 | 0.01007 | $0.89 | 548 | ||
13h ago | SELL | $10.45 | 11.71 | 0.005393 | $0.89 | 95345 | ||
13h ago | SELL | $47.12 | 52.78 | 0.02430 | $0.89 | 512 | ||
13h ago | ADD | $0.32 | 0.3674 | 0.031698 | - | |||
13h ago | BUY | $0.33 | 0.3674 | 0.031703 | $0.89 | |||
14h ago | BUY | $29.90 | 33.26 | 0.01539 | $0.89 | 95345 | ||
14h ago | BUY | $33.19 | 36.94 | 0.01709 | $0.89 | 553 | ||
14h ago | SELL | $0.10 | 0.1128 | 0.045190 | $0.89 | |||
14h ago | BUY | $83.21 | 92.70 | 0.04284 | $0.89 | 216 | ||
14h ago | SELL | $0.24 | 0.2749 | 0.031262 | $0.89 | |||
14h ago | BUY | $69.20 | 77.20 | 0.03566 | $0.89 | 211 | ||
14h ago | BUY | $71.27 | 79.60 | 0.03673 | $0.89 | 196 | ||
14h ago | BUY | $73.42 | 82.10 | 0.03784 | $0.89 | 196 | ||
14h ago | BUY | $15.67 | 17.53 | 0.008064 | $0.89 | 95345 | ||
14h ago | BUY | $61.75 | 69.10 | 0.03176 | $0.89 | 191 | ||
14h ago | BUY | $53.58 | 60.02 | 0.02759 | $0.89 | 505 | ||
15h ago | BUY | $82.39 | 92.40 | 0.04244 | $0.89 | 189 | ||
15h ago | BUY | $70.62 | 79.30 | 0.03638 | $0.89 | 262 | ||
15h ago | BUY | $15.99 | 17.96 | 0.008238 | $0.89 | 95345 | ||
15h ago | BUY | $58.89 | 66.21 | 0.03037 | $0.88 | 529 | ||
15h ago | BUY | $59.02 | 66.45 | 0.03049 | $0.88 | 476 |