İşlemler5
Satın AlmalarSatışlar
14
Hacim$283
Satın Alma HacmiSatış Hacmi
$3$279
Piyasa Yapıcılar4
AlıcılarSatıcılar
13
Güvenlik
2 Uyarı
Circ. Supply
3,052.00100%
Toplam Arz3,052.00
Maksimum Arz3,052.00
HavuzlanmışsfrxETH13.06($24.0K)
HavuzlanmışfrxETH39.46($64.8K)
Dönüştürücü
1sfrxETH
= $1,825.12
?sfrxETH
USD
Hakkında
Staked Frax Ether Genel Bakış
Staked Frax Ether (sfrxETH), 11.28.2023 tarihinde piyasaya sürüldü ve şu anda $1,825.13 fiyatından işlem görüyor. Staked Frax Ether'in dolaşımdaki arzı 3,052.00 ve piyasa değeri $5.57M.
Staked Frax Ether Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Staked Frax Ether (sfrxETH) fiyatı % +4.6 değişim yaşadı, işlem hacmi ise $5.57M. Staked Frax Ether'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | sfrxETH | frxETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $581.81 | 0.1164 | 0.2787 | - | |||
5h ago | SELL | $230.73 | 0.1264 | 0.1105 | $1,825.12 | |||
11h ago | SELL | $23.69 | 0.01304 | 0.01134 | $1,815.76 | |||
16h ago | BUY | $3.45 | 0.001922 | 0.001668 | $1,799.74 | |||
20h ago | SELL | $0.33 | 0.031892 | 0.031667 | $1,768.50 | |||
22h ago | SELL | $24.61 | 0.01410 | 0.01239 | $1,745.15 | |||
2d ago | SELL | $31.61 | 0.01788 | 0.01586 | $1,767.71 | |||
2d ago | SELL | $31.58 | 0.01789 | 0.01588 | $1,765.26 | |||
2d ago | SELL | $63.26 | 0.03570 | 0.03162 | $1,772.03 | |||
2d ago | SELL | $62.98 | 0.03557 | 0.03156 | $1,770.76 | |||
2d ago | SELL | $31.77 | 0.01791 | 0.01590 | $1,773.96 | |||
2d ago | SELL | $311.02 | 0.1763 | 0.1564 | $1,763.94 | |||
2d ago | SELL | $900.54 | 0.5083 | 0.4515 | $1,771.63 | |||
2d ago | SELL | $218.53 | 0.1235 | 0.1097 | $1,768.47 | |||
2d ago | BUY | $324.38 | 0.1926 | 0.1630 | $1,683.66 | |||
2d ago | BUY | $1,388.49 | 0.7816 | 0.6978 | $1,776.40 | |||
3d ago | SELL | $1,115.20 | 0.6265 | 0.5589 | $1,779.78 | |||
3d ago | SELL | $118.38 | 0.06770 | 0.05959 | $1,748.43 | |||
3d ago | SELL | $275.43 | 0.1576 | 0.1387 | $1,746.83 | |||
3d ago | SELL | $341.59 | 0.1954 | 0.1720 | $1,747.65 | |||
3d ago | BUY | $3,507.23 | 2.02 | 1.77 | $1,728.94 | |||
3d ago | BUY | $30.46 | 0.01789 | 0.01569 | $1,702.84 | |||
3d ago | BUY | $1,635.97 | 0.9616 | 0.8408 | $1,701.18 | |||
4d ago | SELL | $133.45 | 0.07487 | 0.06755 | $1,782.41 | |||
4d ago | SELL | $309.24 | 0.1738 | 0.1569 | $1,778.27 | |||
4d ago | SELL | $5,241.71 | 3.04 | 2.65 | $1,719.53 | |||
4d ago | SELL | $30.73 | 0.01785 | 0.01559 | $1,721.55 | |||
4d ago | SELL | $1.99 | 0.001154 | 0.001004 | $1,726.13 | |||
4d ago | SELL | $31.04 | 0.01781 | 0.01552 | $1,742.29 | |||
4d ago | SELL | $4.60 | 0.002648 | 0.002307 | $1,738.07 | |||
4d ago | SELL | $1.75 | 0.001010 | 0.038804 | $1,735.39 | |||
5d ago | BUY | $9,932.95 | 5.72 | 4.94 | $1,735.34 | |||
5d ago | BUY | $72.34 | 0.04051 | 0.03598 | $1,785.82 | |||
5d ago | BUY | $518.36 | 0.2904 | 0.2579 | $1,784.89 | |||
5d ago | BUY | $5.39 | 0.003020 | 0.002682 | $1,784.75 | |||
5d ago | BUY | $83.13 | 0.04658 | 0.04136 | $1,784.74 | |||
5d ago | BUY | $149.61 | 0.08383 | 0.07444 | $1,784.71 | |||
5d ago | SELL | $11,092.93 | 6.23 | 5.51 | $1,778.24 | |||
5d ago | SELL | $1.26 | 0.037079 | 0.036274 | $1,779.84 | |||
5d ago | SELL | $1.40 | 0.037881 | 0.036984 | $1,779.74 | |||
5d ago | SELL | $1.34 | 0.037570 | 0.036709 | $1,781.04 | |||
5d ago | SELL | $13.79 | 0.007737 | 0.006859 | $1,782.26 | |||
5d ago | SELL | $1.32 | 0.037452 | 0.036606 | $1,784.04 | |||
5d ago | SELL | $50.70 | 0.02829 | 0.02512 | $1,791.89 | |||
5d ago | SELL | $3.39 | 0.001895 | 0.001682 | $1,792.07 | |||
5d ago | SELL | $1.63 | 0.039156 | 0.038130 | $1,788.20 | |||
5d ago | SELL | $10.31 | 0.005724 | 0.005083 | $1,801.79 | |||
5d ago | SELL | $10.76 | 0.005974 | 0.005305 | $1,802.16 | |||
5d ago | SELL | $5.77 | 0.003203 | 0.002844 | $1,802.24 | |||
5d ago | SELL | $15.01 | 0.008326 | 0.007394 | $1,803.05 | |||
5d ago | SELL | $12.08 | 0.006699 | 0.005949 | $1,803.91 | |||
5d ago | SELL | $6.01 | 0.003338 | 0.002965 | $1,802.46 | |||
5d ago | SELL | $10.17 | 0.005644 | 0.005014 | $1,803.19 | |||
5d ago | SELL | $1.63 | 0.039074 | 0.038061 | $1,802.42 | |||
5d ago | SELL | $11.18 | 0.006210 | 0.005518 | $1,800.36 | |||
5d ago | SELL | $1.33 | 0.037414 | 0.036583 | $1,802.35 | |||
5d ago | SELL | $65.05 | 0.03592 | 0.03189 | $1,811.00 | |||
5d ago | SELL | $39.33 | 0.02152 | 0.01909 | $1,827.26 | |||
5d ago | SELL | $32.60 | 0.01783 | 0.01576 | $1,827.85 | |||
5d ago | SELL | $32.70 | 0.01792 | 0.01585 | $1,824.49 | |||
5d ago | SELL | $32.62 | 0.01789 | 0.01584 | $1,822.69 | |||
5d ago | SELL | $1,451.87 | 0.8058 | 0.7077 | $1,801.68 | |||
5d ago | SELL | $6.67 | 0.003724 | 0.003272 | $1,791.13 | |||
5d ago | SELL | $2.93 | 0.001636 | 0.001438 | $1,794.37 | |||
5d ago | SELL | $5.09 | 0.002835 | 0.002490 | $1,797.32 | |||
5d ago | SELL | $3.79 | 0.002109 | 0.001853 | $1,798.43 | |||
5d ago | BUY | $84.70 | 0.04871 | 0.04137 | $1,738.76 | |||
5d ago | BUY | $5.63 | 0.003248 | 0.002753 | $1,735.54 | |||
5d ago | BUY | $250.56 | 0.1443 | 0.1223 | $1,735.59 | |||
5d ago | BUY | $6.78 | 0.003867 | 0.003315 | $1,755.22 | |||
5d ago | BUY | $8.76 | 0.004999 | 0.004286 | $1,753.03 | |||
5d ago | BUY | $5.91 | 0.003380 | 0.002898 | $1,748.62 | |||
5d ago | BUY | $3.78 | 0.002163 | 0.001854 | $1,748.33 | |||
5d ago | BUY | $73.27 | 0.04125 | 0.03594 | $1,776.08 | |||
5d ago | SELL | $2,066.74 | 1.16 | 1.01 | $1,780.95 | |||
5d ago | SELL | $15.16 | 0.008513 | 0.007415 | $1,781.77 | |||
5d ago | SELL | $447.95 | 0.2513 | 0.2189 | $1,782.04 | |||
5d ago | SELL | $1,030.30 | 0.5647 | 0.5036 | $1,824.41 | |||
5d ago | SELL | $2,317.07 | 1.27 | 1.13 | $1,817.85 | |||
5d ago | SELL | $915.73 | 0.5027 | 0.4477 | $1,821.39 | |||
5d ago | SELL | $4.55 | 0.002740 | 0.002222 | $1,660.42 | |||
5d ago | SELL | $135.38 | 0.08121 | 0.06612 | $1,667.02 | |||
5d ago | SELL | $435.35 | 0.2578 | 0.2127 | $1,688.52 | |||
5d ago | BUY | $848.89 | 0.5360 | 0.4148 | $1,583.68 | |||
5d ago | BUY | $2,295.96 | 1.45 | 1.12 | $1,579.83 | |||
5d ago | BUY | $968.79 | 0.6143 | 0.4734 | $1,576.96 | |||
5d ago | BUY | $131.61 | 0.07728 | 0.06426 | $1,702.93 | |||
5d ago | BUY | $1,663.25 | 0.9772 | 0.8120 | $1,701.91 | |||
5d ago | BUY | $168.85 | 0.09679 | 0.08314 | $1,744.32 | |||
5d ago | BUY | $301.65 | 0.1741 | 0.1487 | $1,732.15 | |||
5d ago | BUY | $30.94 | 0.01788 | 0.01527 | $1,730.41 | |||
5d ago | BUY | $30.34 | 0.01773 | 0.01513 | $1,710.45 | |||
5d ago | BUY | $30.34 | 0.01776 | 0.01518 | $1,707.50 | |||
5d ago | BUY | $30.60 | 0.01788 | 0.01526 | $1,711.03 | |||
5d ago | BUY | $30.48 | 0.01778 | 0.01516 | $1,714.59 | |||
5d ago | BUY | $30.71 | 0.01787 | 0.01522 | $1,718.30 | |||
6d ago | BUY | $30.11 | 0.01788 | 0.01533 | $1,683.91 | |||
6d ago | BUY | $76.77 | 0.04630 | 0.03954 | $1,658.09 | |||
6d ago | BUY | $267.06 | 0.1636 | 0.1384 | $1,632.15 | |||
6d ago | BUY | $14.05 | 0.008675 | 0.007284 | $1,619.61 |